XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
39,200 |
| 1 |
100 |
|
39,000 |
| 1 |
350 |
|
38,800 |
| 1 |
171 |
|
38,700 |
| 1 |
75 |
|
38,400 |
| 1 |
66 |
|
38,300 |
| 2 |
231 |
|
38,200 |
| 1 |
204 |
|
38,100 |
| 2 |
272 |
|
38,000 |
| 1 |
801 |
|
37,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
115 |
|
37,500 |
| 1 |
204 |
|
37,300 |
| 1 |
30 |
|
37,200 |
| 1 |
02 |
|
37,100 |
| 2 |
1 077 |
|
36,600 |
| 1 |
171 |
|
36,500 |
| 1 |
350 |
|
36,400 |
| 1 |
125 |
|
36,100 |
| 1 |
08 |
|
31,100 |
| 1 |
100 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 370 |
2 182 |
1:0,92 |
30.05.2025 17:11:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:47
|
37,700
|
35
|
|
17:02:07
|
37,500
|
40
|
|
16:01:35
|
37,700
|
16
|
|
15:44:11
|
37,700
|
70
|
|
15:20:28
|
37,700
|
47
|
|
14:06:59
|
37,700
|
21
|
|
12:26:20
|
37,700
|
10
|
|
11:49:56
|
37,700
|
4
|
|
11:49:56
|
37,700
|
92
|
|
mehr...
|
ETF-Sparplan