XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
157 |
|
14,000 |
| 1 |
03 |
|
13,000 |
| 1 |
50 |
|
12,900 |
| 1 |
10 |
|
12,800 |
| 1 |
02 |
|
12,700 |
| 1 |
200 |
|
12,550 |
| 1 |
40 |
|
12,500 |
| 1 |
43 |
|
12,300 |
| 2 |
162 |
|
11,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
10,250 |
| 5 |
531 |
|
10,200 |
| 1 |
10 |
|
10,150 |
| 1 |
100 |
|
10,050 |
| 4 |
44 |
|
10,000 |
| 1 |
102 |
|
9,980 |
| 1 |
120 |
|
9,900 |
| 1 |
100 |
|
9,800 |
| 1 |
18 |
|
9,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 667 |
1 145 |
1:1,72 |
12.01.2026 17:19:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:37
|
10,700
|
59
|
|
17:11:03
|
10,350
|
1 153
|
|
17:11:03
|
10,350
|
315
|
|
17:11:03
|
10,400
|
32
|
|
17:07:24
|
10,400
|
1 100
|
|
17:07:24
|
10,450
|
48
|
|
17:04:54
|
10,500
|
120
|
|
17:04:54
|
10,550
|
59
|
|
17:00:03
|
10,650
|
100
|
|
16:55:25
|
10,800
|
751
|
|
16:46:20
|
10,350
|
60
|
|
16:46:16
|
10,500
|
773
|
|
16:46:16
|
10,550
|
100
|
|
16:45:13
|
10,600
|
1 050
|
|
16:45:13
|
10,650
|
25
|
|
16:45:13
|
10,700
|
256
|
|
16:42:16
|
10,700
|
1 618
|
|
16:39:41
|
10,850
|
77
|
|
16:39:41
|
10,950
|
1
|
|
16:37:00
|
11,000
|
867
|
|
16:36:58
|
11,000
|
101
|
|
mehr...
|
ETF-Sparplan