XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
8,000 |
| 1 |
10 |
|
7,680 |
| 1 |
130 |
|
7,500 |
| 1 |
1 000 |
|
7,000 |
| 1 |
180 |
|
6,920 |
| 1 |
191 |
|
6,860 |
| 2 |
5 002 |
|
6,800 |
| 2 |
1 093 |
|
6,780 |
| 2 |
1 497 |
|
6,760 |
| 1 |
43 |
|
6,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 091 |
|
6,620 |
| 1 |
03 |
|
6,600 |
| 2 |
114 |
|
6,560 |
| 2 |
744 |
|
6,540 |
| 1 |
600 |
|
6,520 |
| 2 |
106 |
|
6,500 |
| 1 |
201 |
|
6,480 |
| 2 |
484 |
|
6,400 |
| 2 |
46 |
|
6,300 |
| 1 |
4 790 |
|
6,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 546 |
8 179 |
1:0,86 |
02.02.2026 10:53:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:18
|
6,700
|
221
|
|
10:46:54
|
6,660
|
131
|
|
10:44:57
|
6,660
|
13
|
|
10:32:37
|
6,660
|
400
|
|
10:27:48
|
6,600
|
97
|
|
10:02:06
|
6,600
|
1 674
|
|
10:02:06
|
6,620
|
272
|
|
10:01:00
|
6,620
|
1 185
|
|
10:01:00
|
6,620
|
543
|
|
10:01:00
|
6,640
|
272
|
|
10:00:19
|
6,640
|
978
|
|
10:00:19
|
6,640
|
750
|
|
10:00:19
|
6,660
|
272
|
|
09:43:39
|
6,800
|
32
|
|
09:43:39
|
6,780
|
26
|
|
09:43:39
|
6,720
|
102
|
|
09:32:36
|
6,720
|
5
|
|
09:03:06
|
6,620
|
1
|
|
09:02:27
|
6,640
|
141
|
|
09:02:24
|
6,640
|
134
|
|
09:02:24
|
6,640
|
957
|
|
mehr...
|
ETF-Sparplan