XETRA Orderbuch zu ABOUT YOU
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
6,850 |
| 2 |
5 005 |
|
6,750 |
| 1 |
1 000 |
|
6,720 |
| 1 |
1 125 |
|
6,710 |
| 3 |
5 400 |
|
6,700 |
| 1 |
9 996 |
|
6,690 |
| 1 |
424 |
|
6,680 |
| 2 |
1 197 |
|
6,670 |
| 1 |
424 |
|
6,660 |
| 1 |
80 |
|
6,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 766 |
|
6,600 |
| 1 |
424 |
|
6,590 |
| 2 |
5 424 |
|
6,580 |
| 3 |
7 037 |
|
6,570 |
| 1 |
10 000 |
|
6,560 |
| 2 |
6 125 |
|
6,530 |
| 3 |
15 005 |
|
6,520 |
| 1 |
366 |
|
6,470 |
| 1 |
4 640 |
|
6,460 |
| 1 |
100 |
|
6,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 651 |
54 887 |
1:1,85 |
17.10.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:13
|
6,640
|
187
|
|
15:36:02
|
6,630
|
4
|
|
15:36:02
|
6,620
|
48
|
|
13:17:03
|
6,640
|
12
|
|
13:17:03
|
6,650
|
230
|
|
09:35:04
|
6,600
|
2 994
|
|
09:35:04
|
6,610
|
2 000
|
|
09:35:04
|
6,620
|
6
|
|
mehr...
|
ETF-Sparplan