XETRA Orderbuch zu ABOUT YOU
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 372 |
|
3,320 |
| 1 |
240 |
|
3,300 |
| 1 |
372 |
|
3,295 |
| 1 |
2 900 |
|
3,280 |
| 1 |
2 400 |
|
3,260 |
| 1 |
1 100 |
|
3,255 |
| 1 |
1 542 |
|
3,250 |
| 2 |
3 042 |
|
3,240 |
| 1 |
367 |
|
3,235 |
| 1 |
473 |
|
3,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
570 |
|
3,200 |
| 1 |
30 |
|
3,190 |
| 1 |
375 |
|
3,185 |
| 1 |
5 000 |
|
3,180 |
| 1 |
1 100 |
|
3,165 |
| 1 |
2 400 |
|
3,155 |
| 1 |
2 378 |
|
3,150 |
| 1 |
9 540 |
|
3,145 |
| 1 |
2 900 |
|
3,140 |
| 1 |
372 |
|
3,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 808 |
24 665 |
1:1,79 |
21.11.2024 17:29:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
3,220
|
306
|
|
17:29:55
|
3,200
|
41
|
|
17:29:54
|
3,200
|
5
|
|
17:29:38
|
3,200
|
4
|
|
17:29:18
|
3,200
|
269
|
|
17:27:38
|
3,200
|
228
|
|
17:26:54
|
3,200
|
5
|
|
17:24:21
|
3,210
|
4
|
|
17:24:18
|
3,210
|
287
|
|
17:23:34
|
3,210
|
247
|
|
17:10:58
|
3,220
|
388
|
|
17:10:58
|
3,220
|
253
|
|
17:10:22
|
3,230
|
483
|
|
16:58:26
|
3,225
|
123
|
|
16:58:26
|
3,220
|
18
|
|
16:42:56
|
3,215
|
251
|
|
16:37:56
|
3,210
|
19
|
|
16:37:56
|
3,210
|
175
|
|
16:37:56
|
3,210
|
556
|
|
16:35:56
|
3,200
|
287
|
|
16:14:27
|
3,205
|
424
|
|
mehr...
|
ETF-Sparplan