XETRA Orderbuch zu ABOUT YOU
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
6,900 |
| 1 |
235 |
|
6,890 |
| 2 |
5 008 |
|
6,850 |
| 1 |
05 |
|
6,810 |
| 2 |
5 222 |
|
6,790 |
| 3 |
5 349 |
|
6,780 |
| 2 |
2 322 |
|
6,770 |
| 2 |
5 972 |
|
6,760 |
| 2 |
5 222 |
|
6,750 |
| 2 |
5 104 |
|
6,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
8 310 |
|
6,650 |
| 2 |
5 178 |
|
6,640 |
| 2 |
5 222 |
|
6,630 |
| 3 |
10 222 |
|
6,620 |
| 2 |
10 222 |
|
6,610 |
| 3 |
11 349 |
|
6,600 |
| 2 |
12 505 |
|
6,580 |
| 2 |
15 000 |
|
6,520 |
| 3 |
4 837 |
|
6,500 |
| 1 |
100 |
|
6,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 496 |
82 945 |
1:2,40 |
26.09.2025 16:55:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:32
|
6,740
|
267
|
|
15:44:11
|
6,650
|
70
|
|
15:09:50
|
6,650
|
70
|
|
14:15:01
|
6,740
|
129
|
|
13:17:21
|
6,740
|
334
|
|
12:48:29
|
6,650
|
1 802
|
|
12:40:25
|
6,640
|
44
|
|
12:25:09
|
6,650
|
6 800
|
|
11:57:44
|
6,650
|
7 862
|
|
11:50:22
|
6,650
|
15 000
|
|
11:49:59
|
6,650
|
11 874
|
|
11:49:34
|
6,640
|
26
|
|
11:39:03
|
6,650
|
4 598
|
|
11:39:03
|
6,650
|
260
|
|
11:38:44
|
6,650
|
482
|
|
11:38:44
|
6,650
|
432
|
|
11:38:44
|
6,650
|
3 189
|
|
11:38:19
|
6,650
|
11
|
|
10:06:27
|
6,640
|
5 000
|
|
09:02:28
|
6,630
|
61
|
|
mehr...
|
ETF-Sparplan