XETRA Orderbuch zu Adecco SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 830 |
|
23,400 |
| 1 |
2 550 |
|
23,280 |
| 1 |
7 224 |
|
23,220 |
| 1 |
4 242 |
|
23,120 |
| 1 |
4 242 |
|
23,080 |
| 1 |
320 |
|
23,020 |
| 1 |
320 |
|
23,000 |
| 1 |
30 |
|
31,100 |
| 1 |
40 |
|
30,900 |
| 1 |
30 |
|
28,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
22,960 |
| 1 |
846 |
|
20,800 |
| 1 |
846 |
|
20,300 |
| 1 |
1 003 |
|
0,000 |
| 2 |
5 039 |
|
22,800 |
| 1 |
7 506 |
|
22,600 |
| 1 |
3 550 |
|
22,540 |
| 1 |
812 |
|
22,320 |
| 1 |
4 440 |
|
22,300 |
| 1 |
2 550 |
|
21,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 828 |
26 912 |
1:1,18 |
23.02.2026 17:11:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:28
|
23,040
|
12
|
|
16:06:01
|
23,040
|
623
|
|
15:42:48
|
23,200
|
1 206
|
|
15:42:48
|
23,220
|
312
|
|
15:41:04
|
23,300
|
9
|
|
11:57:47
|
23,320
|
340
|
|
11:45:56
|
23,240
|
623
|
|
09:30:37
|
23,160
|
1
|
|
09:04:35
|
23,460
|
1
|
|
mehr...
|
ETF-Sparplan