XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
234 |
|
91,300 |
| 3 |
325 |
|
91,200 |
| 3 |
139 |
|
91,100 |
| 7 |
532 |
|
91,000 |
| 3 |
655 |
|
90,900 |
| 2 |
142 |
|
90,800 |
| 2 |
80 |
|
90,700 |
| 1 |
49 |
|
90,600 |
| 1 |
48 |
|
90,500 |
| 2 |
327 |
|
90,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
67 |
|
90,100 |
| 3 |
82 |
|
90,000 |
| 3 |
81 |
|
89,900 |
| 2 |
68 |
|
89,800 |
| 2 |
105 |
|
89,700 |
| 4 |
461 |
|
89,600 |
| 2 |
214 |
|
89,500 |
| 1 |
02 |
|
89,400 |
| 3 |
240 |
|
89,300 |
| 1 |
100 |
|
89,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 531 |
1 420 |
1:0,56 |
09.01.2026 14:37:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:29
|
90,000
|
215
|
|
14:37:29
|
90,000
|
245
|
|
14:37:29
|
90,000
|
64
|
|
14:37:29
|
90,000
|
84
|
|
14:37:29
|
90,100
|
85
|
|
14:37:29
|
90,200
|
307
|
|
14:37:18
|
90,400
|
20
|
|
14:37:18
|
90,400
|
464
|
|
14:30:25
|
90,200
|
114
|
|
14:30:25
|
90,200
|
40
|
|
14:26:01
|
89,700
|
7
|
|
14:26:01
|
89,700
|
1
|
|
14:26:01
|
89,700
|
3
|
|
14:26:01
|
89,700
|
4
|
|
14:26:01
|
89,800
|
10
|
|
14:24:45
|
89,800
|
1
|
|
14:24:45
|
89,800
|
7
|
|
14:23:28
|
89,800
|
1
|
|
14:23:28
|
89,800
|
3
|
|
14:05:48
|
89,900
|
115
|
|
14:05:37
|
90,000
|
14
|
|
mehr...
|
ETF-Sparplan