XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
184 |
|
97,600 |
| 5 |
367 |
|
97,500 |
| 6 |
345 |
|
97,400 |
| 4 |
470 |
|
97,300 |
| 6 |
397 |
|
97,200 |
| 3 |
76 |
|
97,100 |
| 3 |
246 |
|
97,000 |
| 5 |
402 |
|
96,900 |
| 2 |
36 |
|
96,800 |
| 2 |
62 |
|
96,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
39 |
|
96,400 |
| 1 |
05 |
|
96,300 |
| 3 |
76 |
|
96,200 |
| 3 |
78 |
|
96,100 |
| 3 |
74 |
|
96,000 |
| 3 |
98 |
|
95,900 |
| 5 |
566 |
|
95,800 |
| 4 |
164 |
|
95,700 |
| 5 |
171 |
|
95,600 |
| 5 |
398 |
|
95,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 585 |
1 669 |
1:0,65 |
27.11.2025 09:19:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:57
|
96,600
|
1
|
|
09:19:57
|
96,600
|
1
|
|
09:19:57
|
96,600
|
30
|
|
09:19:41
|
96,600
|
12
|
|
09:13:01
|
96,500
|
125
|
|
09:13:01
|
96,500
|
15
|
|
09:13:01
|
96,500
|
12
|
|
09:13:00
|
96,400
|
27
|
|
09:00:04
|
96,400
|
18
|
|
mehr...
|
ETF-Sparplan