XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
214 |
|
87,800 |
| 3 |
122 |
|
87,700 |
| 3 |
195 |
|
87,600 |
| 3 |
94 |
|
87,500 |
| 4 |
153 |
|
87,400 |
| 4 |
140 |
|
87,300 |
| 4 |
61 |
|
87,200 |
| 5 |
87 |
|
87,100 |
| 5 |
87 |
|
87,000 |
| 4 |
109 |
|
86,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
26 |
|
86,300 |
| 5 |
84 |
|
86,200 |
| 2 |
133 |
|
86,100 |
| 5 |
150 |
|
86,000 |
| 2 |
243 |
|
85,900 |
| 4 |
245 |
|
85,800 |
| 3 |
218 |
|
85,700 |
| 2 |
163 |
|
85,600 |
| 3 |
102 |
|
85,500 |
| 3 |
128 |
|
85,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 262 |
1 492 |
1:1,18 |
04.07.2025 14:45:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:33
|
86,900
|
29
|
|
14:45:33
|
87,100
|
205
|
|
14:17:13
|
87,600
|
32
|
|
14:17:13
|
87,600
|
98
|
|
14:17:13
|
87,600
|
56
|
|
14:17:13
|
87,600
|
30
|
|
14:17:13
|
87,700
|
66
|
|
12:01:44
|
88,200
|
5
|
|
12:01:44
|
88,300
|
8
|
|
12:01:44
|
88,300
|
48
|
|
12:01:44
|
88,300
|
29
|
|
11:26:11
|
88,400
|
11
|
|
11:26:08
|
88,500
|
22
|
|
11:26:07
|
88,900
|
30
|
|
11:26:07
|
88,900
|
40
|
|
11:26:07
|
88,900
|
9
|
|
11:26:07
|
89,000
|
73
|
|
11:26:07
|
89,000
|
75
|
|
09:00:09
|
89,400
|
120
|
|
mehr...
|
ETF-Sparplan