adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
4 359
87,100
9 381
87,000
3 109
86,900
4 59
86,800
4 223
86,700
4 664
86,600
3 111
86,500
3 79
86,400
4 73
86,300
3 82
86,200
Orders Stück Geld Kurs
1 05
85,800
2 86
85,700
2 50
85,600
2 38
85,500
3 152
85,400
5 388
85,300
6 425
85,200
6 573
85,100
3 126
85,000
3 612
84,900
Summe Ask Summe Bid Verhältnis Datum
2 140 2 455 1:1,15 17.12.2025 12:29:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:29:16 86,000 13
12:29:16 86,000 190
12:29:16 86,000 32
12:29:16 86,000 39
12:29:16 86,100 11
12:28:54 86,100 58
12:24:19 86,400 8
12:24:19 86,400 48
12:24:19 86,500 2
12:12:55 86,500 10
12:11:02 86,700 20
12:05:05 86,700 20
12:04:46 86,700 20
12:02:12 86,700 15
12:02:12 86,700 20
12:02:12 86,700 20
12:01:17 86,700 20
12:01:17 86,700 20
12:01:17 86,700 20
12:00:01 86,700 20
11:40:36 86,700 20
mehr...