XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
331 |
|
92,900 |
| 1 |
21 |
|
92,800 |
| 3 |
124 |
|
92,700 |
| 4 |
253 |
|
92,600 |
| 5 |
206 |
|
92,500 |
| 1 |
36 |
|
92,400 |
| 2 |
57 |
|
92,300 |
| 1 |
33 |
|
92,200 |
| 1 |
07 |
|
92,100 |
| 3 |
46 |
|
92,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
91,700 |
| 2 |
98 |
|
91,500 |
| 2 |
58 |
|
91,400 |
| 3 |
194 |
|
91,300 |
| 2 |
251 |
|
91,200 |
| 4 |
278 |
|
91,100 |
| 3 |
140 |
|
91,000 |
| 1 |
72 |
|
90,900 |
| 4 |
369 |
|
90,800 |
| 1 |
71 |
|
90,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 114 |
1 731 |
1:1,55 |
06.11.2025 14:33:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:11
|
91,800
|
3
|
|
14:33:11
|
91,800
|
97
|
|
14:33:01
|
92,000
|
1
|
|
14:33:01
|
92,000
|
40
|
|
14:32:59
|
92,000
|
1
|
|
14:32:59
|
92,000
|
31
|
|
14:32:59
|
92,000
|
23
|
|
14:32:59
|
92,000
|
4
|
|
14:32:44
|
91,900
|
38
|
|
14:32:44
|
91,900
|
16
|
|
14:31:51
|
92,000
|
35
|
|
14:31:51
|
92,000
|
15
|
|
14:31:40
|
92,100
|
13
|
|
14:31:40
|
92,100
|
37
|
|
14:07:33
|
91,800
|
4
|
|
14:06:43
|
91,800
|
5
|
|
14:06:30
|
92,100
|
73
|
|
13:59:02
|
92,100
|
2
|
|
13:58:56
|
92,300
|
34
|
|
13:58:56
|
92,300
|
1
|
|
13:58:56
|
92,100
|
1
|
|
mehr...
|
ETF-Sparplan