XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
28 |
|
99,500 |
| 3 |
14 |
|
99,400 |
| 3 |
30 |
|
99,300 |
| 2 |
137 |
|
99,200 |
| 3 |
159 |
|
99,100 |
| 2 |
06 |
|
99,000 |
| 4 |
86 |
|
98,900 |
| 3 |
46 |
|
98,800 |
| 3 |
36 |
|
98,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
98,000 |
| 1 |
27 |
|
97,900 |
| 3 |
63 |
|
97,800 |
| 1 |
37 |
|
97,700 |
| 3 |
172 |
|
97,600 |
| 2 |
225 |
|
97,500 |
| 3 |
524 |
|
97,400 |
| 2 |
432 |
|
97,200 |
| 1 |
63 |
|
97,100 |
| 2 |
810 |
|
96,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 542 |
2 358 |
1:4,35 |
26.09.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
98,000
|
1 279
|
|
17:26:28
|
98,500
|
21
|
|
17:17:30
|
98,300
|
4
|
|
17:15:06
|
98,300
|
25
|
|
17:15:00
|
98,400
|
16
|
|
17:14:54
|
98,500
|
1
|
|
17:14:53
|
98,400
|
9
|
|
17:14:53
|
98,400
|
21
|
|
17:11:05
|
98,500
|
23
|
|
17:11:00
|
98,500
|
5
|
|
17:11:00
|
98,200
|
1
|
|
17:11:00
|
98,400
|
8
|
|
17:00:10
|
98,300
|
3
|
|
16:58:57
|
98,300
|
5
|
|
16:55:11
|
98,300
|
1
|
|
16:41:47
|
98,300
|
1
|
|
16:40:14
|
98,200
|
9
|
|
16:40:14
|
98,200
|
15
|
|
16:40:12
|
98,200
|
12
|
|
16:40:09
|
98,100
|
7
|
|
16:40:09
|
97,900
|
39
|
|
mehr...
|
ETF-Sparplan