XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
108 |
|
87,300 |
| 4 |
771 |
|
87,200 |
| 5 |
86 |
|
87,100 |
| 5 |
333 |
|
87,000 |
| 3 |
289 |
|
86,900 |
| 3 |
105 |
|
86,800 |
| 2 |
59 |
|
86,700 |
| 2 |
60 |
|
86,600 |
| 5 |
106 |
|
86,500 |
| 2 |
37 |
|
86,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 |
|
86,200 |
| 3 |
208 |
|
86,100 |
| 2 |
60 |
|
86,000 |
| 2 |
55 |
|
85,900 |
| 3 |
89 |
|
85,800 |
| 6 |
774 |
|
85,700 |
| 5 |
259 |
|
85,600 |
| 3 |
110 |
|
85,500 |
| 6 |
354 |
|
85,400 |
| 2 |
102 |
|
85,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 954 |
2 053 |
1:1,05 |
17.12.2025 13:33:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:37
|
86,300
|
46
|
|
13:22:13
|
86,100
|
28
|
|
13:22:13
|
86,100
|
28
|
|
13:18:09
|
86,300
|
44
|
|
13:09:06
|
86,200
|
314
|
|
13:09:06
|
86,200
|
136
|
|
13:09:06
|
86,100
|
50
|
|
13:06:19
|
86,000
|
25
|
|
13:02:01
|
86,100
|
32
|
|
12:29:16
|
86,000
|
13
|
|
12:29:16
|
86,000
|
190
|
|
12:29:16
|
86,000
|
32
|
|
12:29:16
|
86,000
|
39
|
|
12:29:16
|
86,100
|
11
|
|
12:28:54
|
86,100
|
58
|
|
12:24:19
|
86,400
|
8
|
|
12:24:19
|
86,400
|
48
|
|
12:24:19
|
86,500
|
2
|
|
12:12:55
|
86,500
|
10
|
|
12:11:02
|
86,700
|
20
|
|
12:05:05
|
86,700
|
20
|
|
mehr...
|
ETF-Sparplan