XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
359 |
|
87,100 |
| 9 |
381 |
|
87,000 |
| 3 |
109 |
|
86,900 |
| 4 |
59 |
|
86,800 |
| 4 |
223 |
|
86,700 |
| 4 |
664 |
|
86,600 |
| 3 |
111 |
|
86,500 |
| 3 |
79 |
|
86,400 |
| 4 |
73 |
|
86,300 |
| 3 |
82 |
|
86,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
85,800 |
| 2 |
86 |
|
85,700 |
| 2 |
50 |
|
85,600 |
| 2 |
38 |
|
85,500 |
| 3 |
152 |
|
85,400 |
| 5 |
388 |
|
85,300 |
| 6 |
425 |
|
85,200 |
| 6 |
573 |
|
85,100 |
| 3 |
126 |
|
85,000 |
| 3 |
612 |
|
84,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 140 |
2 455 |
1:1,15 |
17.12.2025 12:29:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:16
|
86,000
|
13
|
|
12:29:16
|
86,000
|
190
|
|
12:29:16
|
86,000
|
32
|
|
12:29:16
|
86,000
|
39
|
|
12:29:16
|
86,100
|
11
|
|
12:28:54
|
86,100
|
58
|
|
12:24:19
|
86,400
|
8
|
|
12:24:19
|
86,400
|
48
|
|
12:24:19
|
86,500
|
2
|
|
12:12:55
|
86,500
|
10
|
|
12:11:02
|
86,700
|
20
|
|
12:05:05
|
86,700
|
20
|
|
12:04:46
|
86,700
|
20
|
|
12:02:12
|
86,700
|
15
|
|
12:02:12
|
86,700
|
20
|
|
12:02:12
|
86,700
|
20
|
|
12:01:17
|
86,700
|
20
|
|
12:01:17
|
86,700
|
20
|
|
12:01:17
|
86,700
|
20
|
|
12:00:01
|
86,700
|
20
|
|
11:40:36
|
86,700
|
20
|
|
mehr...
|
ETF-Sparplan