XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
238 |
|
92,900 |
| 2 |
586 |
|
92,800 |
| 2 |
55 |
|
92,700 |
| 5 |
298 |
|
92,600 |
| 2 |
170 |
|
92,500 |
| 4 |
746 |
|
92,400 |
| 1 |
51 |
|
92,300 |
| 1 |
237 |
|
92,200 |
| 3 |
81 |
|
92,100 |
| 3 |
101 |
|
92,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
105 |
|
91,600 |
| 2 |
60 |
|
91,500 |
| 2 |
239 |
|
91,400 |
| 1 |
21 |
|
91,300 |
| 4 |
455 |
|
91,200 |
| 2 |
110 |
|
91,100 |
| 3 |
472 |
|
91,000 |
| 4 |
292 |
|
90,900 |
| 4 |
364 |
|
90,800 |
| 4 |
505 |
|
90,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 563 |
2 623 |
1:1,02 |
12.01.2026 13:25:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:35
|
91,900
|
5
|
|
13:25:30
|
91,700
|
26
|
|
13:21:53
|
91,400
|
13
|
|
13:21:08
|
91,700
|
6
|
|
13:21:08
|
91,700
|
40
|
|
12:45:26
|
91,800
|
3
|
|
12:42:11
|
91,800
|
22
|
|
12:40:50
|
91,800
|
8
|
|
12:32:30
|
91,800
|
13
|
|
12:09:58
|
91,300
|
25
|
|
12:09:58
|
91,500
|
66
|
|
12:09:58
|
91,600
|
5
|
|
12:09:58
|
91,700
|
13
|
|
12:09:58
|
91,800
|
29
|
|
12:07:37
|
92,100
|
10
|
|
12:06:51
|
91,900
|
14
|
|
12:06:51
|
91,900
|
51
|
|
12:06:51
|
91,900
|
3
|
|
12:06:51
|
91,600
|
15
|
|
11:41:52
|
91,800
|
10
|
|
11:30:37
|
91,900
|
25
|
|
mehr...
|
ETF-Sparplan