XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 174 |
|
0,200 |
| 1 |
32 178 |
|
0,200 |
| 4 |
21 111 |
|
0,198 |
| 1 |
1 188 |
|
0,197 |
| 1 |
10 |
|
0,196 |
| 1 |
20 |
|
0,195 |
| 1 |
20 |
|
0,194 |
| 1 |
20 |
|
0,193 |
| 2 |
26 020 |
|
0,192 |
| 1 |
20 |
|
0,191 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 568 |
|
0,182 |
| 1 |
21 052 |
|
0,181 |
| 4 |
17 500 |
|
0,180 |
| 1 |
1 304 |
|
0,178 |
| 3 |
5 052 |
|
0,175 |
| 1 |
40 |
|
0,174 |
| 1 |
32 178 |
|
0,173 |
| 1 |
30 000 |
|
0,172 |
| 1 |
4 802 |
|
0,171 |
| 1 |
60 |
|
0,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 82 761 |
116 556 |
1:1,41 |
09.02.2026 11:50:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:24
|
0,190
|
4 553
|
|
11:50:24
|
0,190
|
21 052
|
|
11:50:24
|
0,190
|
10
|
|
11:50:24
|
0,190
|
10
|
|
11:50:24
|
0,189
|
4 375
|
|
09:55:54
|
0,187
|
21
|
|
09:40:39
|
0,189
|
10
|
|
09:40:39
|
0,188
|
10
|
|
09:40:39
|
0,188
|
10
|
|
09:40:39
|
0,187
|
10
|
|
09:40:39
|
0,187
|
10
|
|
09:20:57
|
0,180
|
2 000
|
|
09:04:42
|
0,178
|
567
|
|
mehr...
|
ETF-Sparplan