XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 950 |
|
0,229 |
| 1 |
2 245 |
|
0,227 |
| 1 |
11 000 |
|
0,225 |
| 1 |
49 504 |
|
0,224 |
| 1 |
02 |
|
0,222 |
| 4 |
110 000 |
|
0,220 |
| 1 |
32 178 |
|
0,219 |
| 2 |
14 000 |
|
0,210 |
| 3 |
61 191 |
|
0,209 |
| 2 |
13 556 |
|
0,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
385 |
|
0,191 |
| 2 |
31 504 |
|
0,190 |
| 1 |
14 468 |
|
0,190 |
| 1 |
20 000 |
|
0,186 |
| 1 |
55 |
|
0,185 |
| 1 |
3 000 |
|
0,184 |
| 1 |
32 178 |
|
0,181 |
| 5 |
67 057 |
|
0,180 |
| 1 |
700 |
|
0,176 |
| 1 |
49 504 |
|
0,174 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 296 626 |
218 851 |
1:0,74 |
04.11.2025 12:26:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:57
|
0,200
|
5 737
|
|
12:26:57
|
0,198
|
1 063
|
|
10:04:04
|
0,192
|
937
|
|
10:04:04
|
0,192
|
63
|
|
09:39:24
|
0,200
|
20 720
|
|
09:39:24
|
0,198
|
850
|
|
09:39:24
|
0,195
|
38 430
|
|
09:04:01
|
0,192
|
20
|
|
mehr...
|
ETF-Sparplan