XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
0,280 |
| 1 |
26 970 |
|
0,279 |
| 1 |
18 000 |
|
0,270 |
| 1 |
10 |
|
0,267 |
| 1 |
10 |
|
0,264 |
| 2 |
02 |
|
0,262 |
| 2 |
5 138 |
|
0,260 |
| 1 |
3 881 |
|
0,259 |
| 1 |
10 |
|
0,257 |
| 2 |
11 |
|
0,255 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
350 |
|
0,252 |
| 1 |
4 650 |
|
0,246 |
| 1 |
5 000 |
|
0,241 |
| 3 |
12 500 |
|
0,240 |
| 2 |
9 400 |
|
0,230 |
| 2 |
26 972 |
|
0,221 |
| 3 |
45 000 |
|
0,220 |
| 1 |
22 000 |
|
0,219 |
| 1 |
6 631 |
|
0,217 |
| 2 |
9 200 |
|
0,215 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 032 |
141 703 |
1:2,53 |
05.06.2025 17:03:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:08
|
0,250
|
40
|
|
17:01:45
|
0,252
|
110
|
|
14:46:12
|
0,260
|
222
|
|
14:40:19
|
0,260
|
337
|
|
14:24:19
|
0,260
|
10
|
|
14:23:44
|
0,260
|
1 861
|
|
14:23:44
|
0,260
|
1 635
|
|
14:23:44
|
0,260
|
2 010
|
|
14:23:44
|
0,259
|
3 894
|
|
14:23:44
|
0,257
|
10
|
|
14:23:44
|
0,254
|
10
|
|
14:23:44
|
0,250
|
10
|
|
14:18:54
|
0,255
|
300
|
|
14:13:18
|
0,250
|
3 635
|
|
14:12:48
|
0,246
|
350
|
|
14:12:48
|
0,247
|
50
|
|
14:01:11
|
0,250
|
574
|
|
13:34:51
|
0,250
|
7 910
|
|
13:34:16
|
0,251
|
2 305
|
|
13:17:42
|
0,260
|
4 072
|
|
12:35:13
|
0,250
|
170
|
|
mehr...
|
ETF-Sparplan