XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
45 510 |
|
0,230 |
| 3 |
30 575 |
|
0,229 |
| 1 |
3 518 |
|
0,228 |
| 2 |
17 000 |
|
0,225 |
| 1 |
32 178 |
|
0,224 |
| 2 |
22 157 |
|
0,220 |
| 1 |
10 000 |
|
0,218 |
| 1 |
20 000 |
|
0,217 |
| 1 |
10 000 |
|
0,216 |
| 2 |
4 600 |
|
0,212 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
17 366 |
|
0,200 |
| 1 |
60 |
|
0,193 |
| 1 |
10 126 |
|
0,192 |
| 2 |
29 129 |
|
0,191 |
| 1 |
32 178 |
|
0,191 |
| 4 |
14 673 |
|
0,190 |
| 1 |
35 666 |
|
0,187 |
| 1 |
20 000 |
|
0,186 |
| 2 |
2 055 |
|
0,185 |
| 2 |
17 900 |
|
0,181 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 195 538 |
179 153 |
1:0,92 |
19.01.2026 09:12:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:12:55
|
0,212
|
1 111
|
|
09:11:54
|
0,203
|
127
|
|
09:11:54
|
0,214
|
1 000
|
|
09:11:54
|
0,212
|
10
|
|
09:11:54
|
0,211
|
11
|
|
09:11:54
|
0,210
|
10
|
|
09:11:54
|
0,209
|
10
|
|
09:11:54
|
0,208
|
20
|
|
09:11:54
|
0,207
|
20
|
|
09:11:54
|
0,206
|
20
|
|
09:11:54
|
0,205
|
10
|
|
09:11:54
|
0,203
|
994
|
|
09:04:58
|
0,200
|
3
|
|
09:04:58
|
0,200
|
20
|
|
09:04:58
|
0,200
|
1 111
|
|
09:04:58
|
0,200
|
1
|
|
mehr...
|
ETF-Sparplan