XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 000 |
|
0,210 |
| 1 |
20 |
|
0,209 |
| 2 |
1 520 |
|
0,208 |
| 1 |
20 |
|
0,207 |
| 2 |
12 943 |
|
0,206 |
| 1 |
20 |
|
0,205 |
| 1 |
20 |
|
0,204 |
| 2 |
2 635 |
|
0,203 |
| 2 |
2 598 |
|
0,202 |
| 1 |
20 |
|
0,201 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 000 |
|
0,195 |
| 1 |
3 021 |
|
0,194 |
| 3 |
10 000 |
|
0,193 |
| 2 |
13 309 |
|
0,192 |
| 2 |
25 172 |
|
0,190 |
| 1 |
20 000 |
|
0,186 |
| 1 |
32 178 |
|
0,186 |
| 1 |
55 |
|
0,185 |
| 1 |
7 000 |
|
0,183 |
| 2 |
2 057 |
|
0,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 796 |
123 792 |
1:2,83 |
16.12.2025 13:50:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:41
|
0,196
|
140
|
|
13:28:27
|
0,196
|
1 663
|
|
13:28:23
|
0,200
|
27 590
|
|
09:55:38
|
0,200
|
19 544
|
|
09:38:02
|
0,200
|
25 653
|
|
09:38:02
|
0,200
|
4 347
|
|
09:04:55
|
0,191
|
118
|
|
mehr...
|
ETF-Sparplan