XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 2 |
378 |
|
23,000 |
| 1 |
50 |
|
22,700 |
| 1 |
50 |
|
22,600 |
| 2 |
292 |
|
22,500 |
| 1 |
50 |
|
22,400 |
| 1 |
50 |
|
22,300 |
| 3 |
335 |
|
22,200 |
| 7 |
1 968 |
|
22,100 |
| 4 |
1 474 |
|
22,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 031 |
|
21,800 |
| 4 |
891 |
|
21,700 |
| 2 |
350 |
|
21,600 |
| 4 |
821 |
|
21,500 |
| 3 |
1 990 |
|
21,400 |
| 2 |
291 |
|
21,300 |
| 1 |
50 |
|
21,200 |
| 1 |
50 |
|
21,100 |
| 2 |
370 |
|
20,800 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 247 |
9 940 |
1:1,89 |
09.01.2026 14:45:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:18
|
21,800
|
4
|
|
14:05:38
|
21,900
|
119
|
|
13:59:33
|
21,900
|
62
|
|
13:05:52
|
21,900
|
1
|
|
13:02:04
|
21,900
|
68
|
|
12:59:20
|
21,800
|
1 091
|
|
09:00:08
|
21,800
|
3
|
|
mehr...
|
ETF-Sparplan