XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
483 |
|
49,900 |
| 1 |
112 |
|
23,200 |
| 1 |
112 |
|
23,100 |
| 1 |
112 |
|
23,000 |
| 1 |
112 |
|
22,900 |
| 1 |
112 |
|
22,800 |
| 1 |
112 |
|
22,700 |
| 3 |
520 |
|
22,600 |
| 2 |
1 179 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
977 |
|
22,400 |
| 4 |
1 677 |
|
22,300 |
| 2 |
3 400 |
|
22,200 |
| 1 |
400 |
|
22,100 |
| 3 |
1 124 |
|
22,000 |
| 1 |
400 |
|
21,900 |
| 3 |
3 610 |
|
21,800 |
| 1 |
700 |
|
21,700 |
| 1 |
100 |
|
20,800 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 454 |
13 484 |
1:3,90 |
20.02.2026 10:19:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:19:31
|
22,500
|
50
|
|
09:32:13
|
22,400
|
19
|
|
09:30:17
|
22,400
|
3
|
|
09:30:03
|
22,400
|
1
|
|
mehr...
|
ETF-Sparplan