XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 645 |
|
23,200 |
| 1 |
666 |
|
23,100 |
| 1 |
161 |
|
22,300 |
| 2 |
150 |
|
22,200 |
| 2 |
245 |
|
22,100 |
| 2 |
223 |
|
22,000 |
| 2 |
234 |
|
21,900 |
| 3 |
295 |
|
21,800 |
| 6 |
1 853 |
|
21,700 |
| 4 |
1 787 |
|
21,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 297 |
|
21,500 |
| 9 |
3 296 |
|
21,400 |
| 2 |
660 |
|
21,300 |
| 2 |
660 |
|
21,200 |
| 3 |
2 319 |
|
21,100 |
| 2 |
173 |
|
21,000 |
| 1 |
159 |
|
20,900 |
| 1 |
499 |
|
20,500 |
| 1 |
5 550 |
|
20,400 |
| 1 |
152 |
|
20,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 259 |
14 765 |
1:1,59 |
04.11.2025 15:14:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:26
|
21,500
|
4
|
|
14:46:56
|
21,500
|
240
|
|
14:19:41
|
21,500
|
4
|
|
13:42:15
|
21,600
|
125
|
|
10:08:22
|
21,500
|
4
|
|
09:31:26
|
21,600
|
46
|
|
09:31:25
|
21,600
|
136
|
|
09:30:06
|
21,400
|
4
|
|
mehr...
|
ETF-Sparplan