XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 2 |
3 669 |
|
23,200 |
| 1 |
497 |
|
23,100 |
| 1 |
166 |
|
22,600 |
| 1 |
146 |
|
22,500 |
| 1 |
156 |
|
22,400 |
| 1 |
450 |
|
22,200 |
| 4 |
501 |
|
22,100 |
| 5 |
936 |
|
22,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 775 |
|
21,800 |
| 6 |
2 636 |
|
21,700 |
| 3 |
749 |
|
21,600 |
| 2 |
2 130 |
|
21,500 |
| 2 |
656 |
|
21,400 |
| 1 |
169 |
|
21,300 |
| 1 |
164 |
|
21,200 |
| 1 |
161 |
|
21,100 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 121 |
11 632 |
1:1,63 |
15.12.2025 14:23:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:56
|
21,900
|
59
|
|
14:23:25
|
21,900
|
1
|
|
14:23:17
|
21,900
|
290
|
|
14:15:35
|
21,800
|
300
|
|
14:11:01
|
21,900
|
696
|
|
14:02:23
|
21,900
|
374
|
|
09:30:11
|
21,800
|
19
|
|
09:00:14
|
21,900
|
15
|
|
mehr...
|
ETF-Sparplan