XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
191 |
|
21,600 |
| 1 |
180 |
|
21,500 |
| 1 |
165 |
|
21,400 |
| 1 |
198 |
|
21,300 |
| 1 |
600 |
|
50,000 |
| 1 |
75 |
|
25,100 |
| 1 |
390 |
|
24,800 |
| 1 |
243 |
|
20,800 |
| 4 |
2 496 |
|
20,700 |
| 5 |
3 842 |
|
20,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
486 |
|
20,500 |
| 3 |
2 606 |
|
20,400 |
| 2 |
1 243 |
|
20,300 |
| 1 |
3 583 |
|
20,200 |
| 2 |
6 740 |
|
20,100 |
| 1 |
198 |
|
19,900 |
| 1 |
170 |
|
19,850 |
| 1 |
185 |
|
19,800 |
| 1 |
185 |
|
19,750 |
| 1 |
186 |
|
19,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 380 |
15 582 |
1:1,86 |
27.05.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
20,600
|
14 235
|
|
17:29:58
|
20,600
|
541
|
|
17:27:59
|
20,500
|
168
|
|
17:27:08
|
20,500
|
235
|
|
17:24:51
|
20,500
|
305
|
|
17:23:23
|
20,500
|
143
|
|
17:23:14
|
20,500
|
12
|
|
17:23:14
|
20,500
|
232
|
|
17:22:48
|
20,500
|
81
|
|
17:22:48
|
20,500
|
2 507
|
|
17:20:33
|
20,500
|
147
|
|
17:19:54
|
20,500
|
472
|
|
17:19:17
|
20,500
|
901
|
|
17:18:31
|
20,500
|
500
|
|
17:18:29
|
20,500
|
226
|
|
17:18:17
|
20,500
|
451
|
|
17:16:23
|
20,500
|
250
|
|
17:14:52
|
20,500
|
3
|
|
17:14:06
|
20,500
|
219
|
|
17:13:06
|
20,500
|
2
|
|
17:13:06
|
20,500
|
6
|
|
mehr...
|
ETF-Sparplan