XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
3 500 |
|
23,200 |
| 1 |
54 |
|
22,100 |
| 1 |
54 |
|
22,000 |
| 1 |
54 |
|
21,900 |
| 1 |
54 |
|
21,800 |
| 2 |
520 |
|
21,700 |
| 5 |
2 005 |
|
21,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
231 |
|
21,500 |
| 6 |
5 640 |
|
21,400 |
| 2 |
1 054 |
|
21,300 |
| 2 |
285 |
|
21,200 |
| 1 |
54 |
|
21,100 |
| 3 |
2 724 |
|
21,000 |
| 1 |
4 000 |
|
20,800 |
| 1 |
5 550 |
|
20,400 |
| 1 |
5 550 |
|
20,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 841 |
25 088 |
1:3,67 |
30.09.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
21,500
|
1 302
|
|
16:32:12
|
21,400
|
4
|
|
15:44:19
|
21,500
|
6
|
|
15:39:57
|
21,500
|
1
|
|
14:00:15
|
21,400
|
4
|
|
12:38:28
|
21,500
|
9
|
|
12:38:27
|
21,500
|
162
|
|
12:21:49
|
21,400
|
4
|
|
11:46:59
|
21,400
|
8
|
|
11:46:59
|
21,500
|
194
|
|
mehr...
|
ETF-Sparplan