Advanced Blockchain Aktie
XETRA Orderbuch zu Advanced Blockchain AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 18,500 | |
| 1 | 200 | 6,000 | |
| 1 | 500 | 5,860 | |
| 1 | 150 | 5,400 | |
| 1 | 120 | 3,670 | |
| 1 | 2 152 | 3,660 | |
| 1 | 1 384 | 2,930 | |
| 2 | 1 882 | 2,900 | |
| 2 | 4 377 | 2,850 | |
| 1 | 2 431 | 2,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 880 | 2,700 | |
| 2 | 558 | 2,640 | |
| 2 | 590 | 2,600 | |
| 1 | 04 | 2,590 | |
| 1 | 02 | 2,560 | |
| 2 | 1 004 | 2,550 | |
| 1 | 2 152 | 2,510 | |
| 1 | 04 | 2,500 | |
| 1 | 50 | 2,200 | |
| 1 | 1 000 | 2,040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 196 | 7 244 | 1:0,45 | 08.01.2026 13:19:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:03 | 2,840 | 39 |
| 13:18:17 | 2,840 | 15 |
| 13:12:13 | 2,840 | 15 |
| 12:38:05 | 2,770 | 1 120 |
| 12:38:05 | 2,770 | 1 880 |
| 11:56:43 | 2,760 | 2 908 |
| 11:56:43 | 2,760 | 92 |
| 10:17:50 | 2,760 | 2 297 |
| 10:17:50 | 2,760 | 1 437 |
| 10:17:50 | 2,750 | 266 |
| 09:47:27 | 2,700 | 4 |
| 09:22:54 | 2,620 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.