Advanced Blockchain Aktie
XETRA Orderbuch zu Advanced Blockchain AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 4,370 | |
| 1 | 400 | 4,200 | |
| 1 | 350 | 4,000 | |
| 1 | 250 | 3,700 | |
| 1 | 800 | 3,640 | |
| 1 | 1 250 | 3,630 | |
| 1 | 2 218 | 3,620 | |
| 1 | 02 | 3,040 | |
| 1 | 1 852 | 3,000 | |
| 1 | 365 | 2,990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 592 | 2,810 | |
| 1 | 1 852 | 2,800 | |
| 1 | 02 | 2,770 | |
| 1 | 2 218 | 2,310 | |
| 1 | 835 | 2,300 | |
| 1 | 2 000 | 2,220 | |
| 1 | 2 000 | 2,220 | |
| 1 | 2 000 | 2,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 587 | 11 499 | 1:1,52 | 16.04.2025 11:24:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:09 | 2,990 | 780 |
| 11:19:38 | 2,980 | 1 000 |
| 11:08:50 | 2,900 | 892 |
| 10:12:01 | 3,000 | 410 |
| 10:12:01 | 3,000 | 989 |
| 10:12:01 | 2,990 | 592 |
| 10:11:31 | 2,990 | 600 |
| 10:10:13 | 3,000 | 272 |
| 10:10:13 | 2,990 | 842 |
| 10:03:36 | 3,000 | 1 573 |
| 10:03:36 | 3,010 | 2 413 |
| 10:03:36 | 3,060 | 14 |
| 09:42:48 | 3,010 | 344 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.