Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 1 805,000 | |
| 1 | 03 | 1 799,000 | |
| 1 | 01 | 1 758,000 | |
| 1 | 01 | 1 728,000 | |
| 1 | 01 | 1 664,800 | |
| 1 | 30 | 1 650,000 | |
| 1 | 01 | 1 600,000 | |
| 1 | 01 | 1 596,000 | |
| 1 | 15 | 1 566,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 1 526,400 | |
| 1 | 01 | 1 524,600 | |
| 1 | 01 | 1 475,000 | |
| 1 | 05 | 1 300,000 | |
| 1 | 01 | 1 290,000 | |
| 1 | 02 | 1 140,000 | |
| 1 | 01 | 1 290,000 | |
| 1 | 02 | 1 140,000 | |
| 1 | 10 | 1 524,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56 | 38 | 1:0,68 | 23.07.2025 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:23 | 1537,200 | 1 |
| 16:17:36 | 1519,800 | 1 |
| 14:29:36 | 1540,000 | 1 |
| 12:36:20 | 1546,600 | 1 |
| 11:41:54 | 1551,600 | 1 |
| 10:08:13 | 1549,000 | 6 |
| 10:08:13 | 1549,000 | 8 |
| 10:03:21 | 1548,600 | 1 |
| 09:45:51 | 1546,000 | 1 |
| 09:26:10 | 1550,400 | 1 |
| 09:24:50 | 1551,000 | 4 |
| 09:24:50 | 1551,000 | 8 |
| 09:13:33 | 1551,000 | 8 |
| 09:04:24 | 1553,000 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.