Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 1 453,200 | |
| 1 | 210 | 1 452,800 | |
| 1 | 02 | 1 452,600 | |
| 1 | 14 | 1 451,600 | |
| 1 | 04 | 1 451,400 | |
| 1 | 210 | 1 450,200 | |
| 1 | 20 | 1 449,800 | |
| 1 | 01 | 1 448,400 | |
| 3 | 60 | 1 448,200 | |
| 1 | 10 | 1 448,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 60 | 1 445,600 | |
| 1 | 03 | 1 445,400 | |
| 1 | 20 | 1 443,800 | |
| 1 | 210 | 1 442,800 | |
| 1 | 04 | 1 442,600 | |
| 1 | 30 | 1 442,400 | |
| 1 | 02 | 1 441,800 | |
| 1 | 02 | 1 441,000 | |
| 1 | 02 | 1 440,400 | |
| 1 | 210 | 1 440,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 537 | 543 | 1:1,01 | 09.01.2026 15:18:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:47 | 1455,600 | 1 |
| 15:18:38 | 1458,000 | 1 |
| 14:27:23 | 1453,000 | 1 |
| 14:07:52 | 1459,000 | 1 |
| 13:37:24 | 1454,400 | 1 |
| 13:37:24 | 1454,600 | 20 |
| 13:37:24 | 1454,800 | 2 |
| 12:52:05 | 1448,400 | 1 |
| 10:20:44 | 1456,400 | 8 |
| 10:10:40 | 1456,000 | 1 |
| 09:05:35 | 1436,200 | 2 |
| 09:04:53 | 1438,200 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.