Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 1 149,000 | |
| 1 | 02 | 1 100,000 | |
| 1 | 01 | 1 055,800 | |
| 1 | 05 | 1 031,000 | |
| 1 | 50 | 1 023,000 | |
| 1 | 03 | 1 014,000 | |
| 1 | 350 | 999,400 | |
| 1 | 350 | 988,800 | |
| 1 | 07 | 988,700 | |
| 1 | 10 | 981,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 957,200 | |
| 1 | 04 | 921,200 | |
| 1 | 05 | 920,000 | |
| 1 | 15 | 915,400 | |
| 1 | 350 | 915,300 | |
| 1 | 01 | 910,900 | |
| 2 | 07 | 910,000 | |
| 1 | 350 | 905,400 | |
| 1 | 02 | 896,100 | |
| 1 | 02 | 880,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 798 | 776 | 1:0,97 | 04.03.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:51 | 957,000 | 1 |
| 17:23:51 | 954,600 | 1 |
| 17:19:10 | 955,200 | 1 |
| 17:13:02 | 950,000 | 1 |
| 17:12:22 | 950,600 | 5 |
| 17:12:04 | 951,700 | 10 |
| 17:07:03 | 953,600 | 10 |
| 16:25:51 | 956,000 | 1 |
| 16:23:55 | 957,400 | 4 |
| 16:23:55 | 957,400 | 29 |
| 16:23:55 | 957,400 | 11 |
| 16:23:03 | 957,400 | 1 |
| 16:07:52 | 958,200 | 1 |
| 16:05:22 | 960,900 | 2 |
| 16:04:50 | 960,500 | 33 |
| 15:49:36 | 951,500 | 10 |
| 15:49:03 | 952,700 | 6 |
| 15:35:55 | 941,400 | 4 |
| 15:35:38 | 940,300 | 1 |
| 15:35:20 | 940,300 | 4 |
| 15:35:18 | 941,800 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.