XETRA Orderbuch zu Aena SME SA Bearer Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 324 |
|
22,800 |
| 1 |
6 324 |
|
22,720 |
| 1 |
6 324 |
|
22,800 |
| 1 |
6 324 |
|
22,800 |
| 1 |
6 324 |
|
22,670 |
| 1 |
6 324 |
|
22,470 |
| 1 |
6 324 |
|
22,440 |
| 1 |
880 |
|
22,420 |
| 3 |
1 614 |
|
22,400 |
| 1 |
366 |
|
22,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
806 |
|
22,350 |
| 4 |
1 614 |
|
22,340 |
| 2 |
880 |
|
22,330 |
| 1 |
880 |
|
22,320 |
| 1 |
6 324 |
|
22,300 |
| 1 |
6 324 |
|
22,260 |
| 1 |
834 |
|
22,120 |
| 1 |
3 162 |
|
22,080 |
| 1 |
270 |
|
22,000 |
| 2 |
6 324 |
|
21,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 128 |
27 418 |
1:0,58 |
06.11.2025 16:31:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:35
|
22,450
|
5
|
|
15:49:46
|
22,360
|
20
|
|
15:19:40
|
22,430
|
26
|
|
15:19:40
|
22,420
|
1 614
|
|
15:19:40
|
22,410
|
366
|
|
14:27:36
|
22,530
|
3
|
|
14:24:14
|
22,530
|
1
|
|
mehr...
|
ETF-Sparplan