XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
570 |
|
35,110 |
| 1 |
1 427 |
|
35,020 |
| 1 |
8 654 |
|
35,000 |
| 1 |
2 598 |
|
34,980 |
| 1 |
499 |
|
34,970 |
| 1 |
8 654 |
|
34,960 |
| 1 |
192 |
|
34,950 |
| 3 |
603 |
|
34,930 |
| 2 |
540 |
|
34,900 |
| 2 |
540 |
|
34,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
286 |
|
34,810 |
| 1 |
240 |
|
34,800 |
| 3 |
347 |
|
34,790 |
| 1 |
240 |
|
34,780 |
| 2 |
600 |
|
34,760 |
| 2 |
1 192 |
|
34,730 |
| 1 |
8 654 |
|
34,720 |
| 1 |
03 |
|
34,710 |
| 1 |
8 654 |
|
34,680 |
| 1 |
1 442 |
|
34,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 277 |
21 658 |
1:0,89 |
18.12.2025 17:10:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:37
|
34,830
|
14
|
|
15:49:44
|
34,620
|
33
|
|
13:27:12
|
34,700
|
19
|
|
13:19:11
|
34,730
|
3
|
|
13:06:08
|
34,810
|
284
|
|
12:31:50
|
34,840
|
6
|
|
10:01:28
|
34,750
|
30
|
|
09:04:50
|
34,650
|
250
|
|
mehr...
|
ETF-Sparplan