XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
38,670 |
| 1 |
552 |
|
38,090 |
| 1 |
04 |
|
38,010 |
| 1 |
200 |
|
37,980 |
| 1 |
06 |
|
37,850 |
| 1 |
14 |
|
37,800 |
| 1 |
552 |
|
37,720 |
| 1 |
149 |
|
37,710 |
| 1 |
14 |
|
37,500 |
| 1 |
149 |
|
36,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
35,840 |
| 1 |
06 |
|
32,000 |
| 1 |
300 |
|
31,830 |
| 1 |
552 |
|
31,820 |
| 1 |
552 |
|
31,500 |
| 1 |
1 500 |
|
31,000 |
| 1 |
1 500 |
|
31,000 |
| 1 |
1 500 |
|
31,000 |
| 1 |
06 |
|
32,000 |
| 1 |
1 500 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 640 |
7 716 |
1:2,92 |
07.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:21
|
35,920
|
10
|
|
17:29:09
|
35,910
|
61
|
|
17:16:59
|
35,960
|
10
|
|
16:04:33
|
35,720
|
110
|
|
16:04:15
|
35,790
|
80
|
|
15:22:43
|
35,610
|
100
|
|
13:14:07
|
35,920
|
28
|
|
13:05:58
|
35,900
|
28
|
|
09:04:16
|
36,250
|
15
|
|
mehr...
|
ETF-Sparplan