XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 483 |
|
33,700 |
| 1 |
192 |
|
33,690 |
| 1 |
20 |
|
37,000 |
| 1 |
50 |
|
34,650 |
| 1 |
02 |
|
33,910 |
| 1 |
149 |
|
33,900 |
| 1 |
20 |
|
37,000 |
| 1 |
14 |
|
37,500 |
| 1 |
20 |
|
37,000 |
| 1 |
240 |
|
33,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
31,000 |
| 1 |
594 |
|
30,840 |
| 1 |
594 |
|
30,530 |
| 1 |
100 |
|
24,500 |
| 1 |
1 015 |
|
0,000 |
| 1 |
100 |
|
24,500 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
100 |
|
24,500 |
| 1 |
1 015 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 190 |
7 048 |
1:3,22 |
12.01.2026 17:28:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:12
|
33,580
|
37
|
|
17:24:08
|
33,560
|
150
|
|
17:08:27
|
33,570
|
13
|
|
16:40:37
|
33,520
|
18
|
|
14:18:29
|
33,510
|
14
|
|
14:16:19
|
33,480
|
268
|
|
14:10:44
|
33,470
|
70
|
|
14:09:39
|
33,470
|
70
|
|
12:38:33
|
33,490
|
20
|
|
12:37:29
|
33,500
|
50
|
|
11:31:29
|
33,480
|
39
|
|
10:51:30
|
33,490
|
62
|
|
09:31:16
|
33,530
|
13
|
|
09:04:44
|
33,550
|
3
|
|
mehr...
|
ETF-Sparplan