XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
303 |
|
33,080 |
| 1 |
600 |
|
33,060 |
| 1 |
9 076 |
|
33,000 |
| 1 |
1 516 |
|
32,980 |
| 1 |
192 |
|
32,970 |
| 2 |
45 |
|
37,000 |
| 1 |
02 |
|
33,170 |
| 2 |
45 |
|
37,000 |
| 1 |
14 |
|
37,500 |
| 2 |
240 |
|
32,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
32,690 |
| 1 |
1 500 |
|
31,000 |
| 1 |
60 |
|
25,000 |
| 1 |
100 |
|
24,500 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 000 |
|
32,710 |
| 1 |
24 |
|
32,700 |
| 1 |
9 076 |
|
32,680 |
| 1 |
1 531 |
|
32,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 033 |
15 621 |
1:1,30 |
21.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:27
|
32,830
|
3
|
|
16:46:31
|
33,030
|
1
|
|
16:38:15
|
33,010
|
13
|
|
15:50:43
|
33,080
|
105
|
|
15:50:43
|
33,070
|
495
|
|
15:27:31
|
33,000
|
71
|
|
15:27:31
|
33,000
|
109
|
|
15:27:31
|
33,000
|
1 070
|
|
15:27:30
|
33,000
|
960
|
|
15:27:24
|
33,000
|
300
|
|
15:27:24
|
33,000
|
606
|
|
15:27:24
|
33,000
|
399
|
|
15:27:24
|
33,000
|
535
|
|
12:34:05
|
32,920
|
83
|
|
12:07:29
|
32,940
|
200
|
|
11:09:16
|
33,000
|
100
|
|
09:04:55
|
32,990
|
1
|
|
mehr...
|
ETF-Sparplan