XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
288 |
|
38,810 |
| 1 |
4 326 |
|
38,710 |
| 1 |
1 293 |
|
38,640 |
| 1 |
8 644 |
|
38,600 |
| 1 |
8 644 |
|
38,560 |
| 1 |
499 |
|
38,550 |
| 2 |
600 |
|
38,540 |
| 2 |
241 |
|
38,520 |
| 2 |
689 |
|
38,510 |
| 3 |
781 |
|
38,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
241 |
|
38,420 |
| 2 |
481 |
|
38,410 |
| 2 |
540 |
|
38,400 |
| 2 |
540 |
|
38,380 |
| 2 |
240 |
|
38,360 |
| 2 |
600 |
|
38,350 |
| 1 |
1 000 |
|
38,310 |
| 1 |
8 644 |
|
38,300 |
| 1 |
8 644 |
|
38,240 |
| 1 |
1 307 |
|
38,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 005 |
22 237 |
1:0,86 |
11.02.2026 15:21:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:15
|
38,200
|
150
|
|
14:11:09
|
38,300
|
150
|
|
14:10:39
|
38,350
|
15
|
|
13:11:58
|
37,980
|
132
|
|
13:11:55
|
37,950
|
29
|
|
13:11:55
|
37,950
|
50
|
|
12:05:51
|
37,720
|
100
|
|
12:05:51
|
37,740
|
240
|
|
11:56:17
|
37,850
|
297
|
|
11:54:47
|
37,840
|
100
|
|
10:52:29
|
37,970
|
9
|
|
09:27:20
|
37,560
|
155
|
|
09:17:25
|
37,820
|
28
|
|
09:13:32
|
37,910
|
291
|
|
09:13:29
|
37,800
|
150
|
|
09:13:29
|
37,800
|
50
|
|
09:10:08
|
38,000
|
100
|
|
09:10:05
|
37,890
|
50
|
|
09:10:05
|
37,890
|
100
|
|
09:07:59
|
38,000
|
50
|
|
09:07:58
|
38,000
|
150
|
|
mehr...
|
ETF-Sparplan