XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
38,000 |
| 1 |
200 |
|
37,980 |
| 1 |
14 |
|
37,500 |
| 1 |
290 |
|
37,160 |
| 1 |
570 |
|
37,080 |
| 2 |
23 |
|
37,000 |
| 1 |
570 |
|
36,710 |
| 1 |
20 |
|
37,000 |
| 1 |
20 |
|
37,000 |
| 2 |
458 |
|
34,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
229 |
|
34,890 |
| 1 |
229 |
|
34,880 |
| 1 |
100 |
|
24,500 |
| 1 |
1 015 |
|
0,000 |
| 1 |
570 |
|
32,620 |
| 1 |
1 500 |
|
31,000 |
| 1 |
100 |
|
24,500 |
| 1 |
1 015 |
|
0,000 |
| 1 |
100 |
|
24,500 |
| 1 |
1 015 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 178 |
5 873 |
1:2,70 |
18.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:37
|
34,830
|
14
|
|
15:49:44
|
34,620
|
33
|
|
13:27:12
|
34,700
|
19
|
|
13:19:11
|
34,730
|
3
|
|
13:06:08
|
34,810
|
284
|
|
12:31:50
|
34,840
|
6
|
|
10:01:28
|
34,750
|
30
|
|
09:04:50
|
34,650
|
250
|
|
mehr...
|
ETF-Sparplan