XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
716 |
|
10,505 |
| 1 |
716 |
|
10,490 |
| 2 |
15 248 |
|
10,485 |
| 1 |
10 |
|
10,480 |
| 1 |
1 999 |
|
10,475 |
| 1 |
14 294 |
|
10,470 |
| 1 |
797 |
|
10,465 |
| 1 |
1 920 |
|
10,460 |
| 1 |
797 |
|
10,455 |
| 2 |
1 920 |
|
10,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
960 |
|
10,435 |
| 1 |
797 |
|
10,430 |
| 2 |
2 717 |
|
10,425 |
| 1 |
797 |
|
10,420 |
| 1 |
14 294 |
|
10,415 |
| 1 |
267 |
|
10,410 |
| 1 |
4 000 |
|
10,400 |
| 1 |
14 294 |
|
10,395 |
| 2 |
1 679 |
|
10,390 |
| 1 |
716 |
|
10,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 417 |
40 521 |
1:1,05 |
27.01.2026 14:48:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:01
|
10,450
|
4
|
|
14:48:01
|
10,450
|
76
|
|
13:00:00
|
10,455
|
960
|
|
13:00:00
|
10,460
|
202
|
|
13:00:00
|
10,460
|
182
|
|
13:00:00
|
10,475
|
797
|
|
13:00:00
|
10,480
|
797
|
|
12:32:56
|
10,500
|
400
|
|
11:43:10
|
10,460
|
75
|
|
11:33:29
|
10,470
|
53
|
|
11:14:17
|
10,415
|
160
|
|
11:14:17
|
10,415
|
100
|
|
11:14:17
|
10,415
|
400
|
|
11:14:17
|
10,415
|
100
|
|
11:14:17
|
10,415
|
100
|
|
11:14:17
|
10,415
|
100
|
|
11:14:17
|
10,415
|
90
|
|
11:14:17
|
10,410
|
10
|
|
11:14:17
|
10,410
|
100
|
|
11:14:17
|
10,410
|
400
|
|
11:14:17
|
10,410
|
400
|
|
mehr...
|
ETF-Sparplan