XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
15,500 |
| 1 |
121 |
|
14,650 |
| 1 |
100 |
|
14,500 |
| 1 |
74 |
|
14,000 |
| 1 |
70 |
|
13,800 |
| 1 |
50 |
|
12,900 |
| 1 |
1 656 |
|
12,410 |
| 1 |
999 |
|
12,405 |
| 1 |
1 656 |
|
12,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 656 |
|
11,485 |
| 1 |
2 000 |
|
11,305 |
| 1 |
1 656 |
|
11,300 |
| 1 |
60 |
|
10,200 |
| 1 |
100 |
|
10,000 |
| 1 |
100 |
|
10,000 |
| 1 |
5 600 |
|
11,645 |
| 1 |
6 234 |
|
11,580 |
| 1 |
12 468 |
|
11,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 176 |
29 874 |
1:5,77 |
17.10.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:45
|
11,785
|
177
|
|
17:11:02
|
11,800
|
34
|
|
16:42:12
|
11,870
|
33
|
|
15:44:47
|
11,885
|
150
|
|
13:57:48
|
11,815
|
754
|
|
13:57:48
|
11,810
|
754
|
|
13:13:13
|
11,760
|
1 000
|
|
12:00:06
|
11,730
|
29
|
|
11:54:12
|
11,700
|
108
|
|
09:06:30
|
11,695
|
23
|
|
09:06:29
|
11,715
|
427
|
|
09:04:11
|
11,700
|
1 302
|
|
09:04:11
|
11,700
|
2 150
|
|
09:04:11
|
11,700
|
2 588
|
|
mehr...
|
ETF-Sparplan