XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
16,500 |
| 2 |
1 362 |
|
15,000 |
| 1 |
250 |
|
14,000 |
| 1 |
450 |
|
13,950 |
| 1 |
1 512 |
|
13,160 |
| 1 |
1 512 |
|
12,925 |
| 1 |
150 |
|
12,805 |
| 1 |
150 |
|
12,800 |
| 1 |
150 |
|
12,795 |
| 1 |
64 |
|
12,495 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
12,345 |
| 1 |
150 |
|
12,315 |
| 1 |
150 |
|
12,310 |
| 1 |
150 |
|
12,305 |
| 1 |
1 512 |
|
12,205 |
| 1 |
1 512 |
|
12,030 |
| 1 |
1 000 |
|
11,100 |
| 1 |
50 |
|
10,590 |
| 1 |
100 |
|
10,000 |
| 1 |
700 |
|
9,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 620 |
5 390 |
1:0,96 |
20.02.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
12,555
|
1 967
|
|
16:54:16
|
12,425
|
102
|
|
16:21:24
|
12,510
|
5
|
|
16:09:22
|
12,515
|
644
|
|
16:06:14
|
12,425
|
19
|
|
15:59:01
|
12,415
|
508
|
|
15:57:24
|
12,420
|
845
|
|
15:14:13
|
12,370
|
5 699
|
|
15:14:13
|
12,370
|
1 300
|
|
15:14:13
|
12,370
|
1 300
|
|
15:14:13
|
12,370
|
654
|
|
15:14:13
|
12,370
|
120
|
|
15:13:57
|
12,370
|
100
|
|
15:13:57
|
12,370
|
100
|
|
15:13:57
|
12,370
|
100
|
|
15:13:03
|
12,370
|
728
|
|
15:13:03
|
12,370
|
184
|
|
15:13:03
|
12,370
|
1 300
|
|
15:13:03
|
12,370
|
1 300
|
|
15:13:03
|
12,370
|
1 300
|
|
15:02:21
|
12,370
|
5
|
|
mehr...
|
ETF-Sparplan