XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 999 |
|
9,896 |
| 1 |
748 |
|
9,892 |
| 1 |
748 |
|
9,884 |
| 1 |
307 |
|
9,882 |
| 1 |
14 994 |
|
9,880 |
| 1 |
748 |
|
9,876 |
| 1 |
740 |
|
9,870 |
| 1 |
740 |
|
9,868 |
| 1 |
1 000 |
|
9,866 |
| 1 |
356 |
|
9,864 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 740 |
|
9,852 |
| 1 |
740 |
|
9,850 |
| 1 |
439 |
|
9,848 |
| 1 |
2 000 |
|
9,846 |
| 1 |
748 |
|
9,844 |
| 1 |
14 994 |
|
9,840 |
| 1 |
4 000 |
|
9,826 |
| 2 |
1 559 |
|
9,824 |
| 1 |
14 994 |
|
9,820 |
| 1 |
820 |
|
9,816 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 380 |
42 034 |
1:1,88 |
07.11.2025 11:18:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:11
|
9,884
|
740
|
|
11:18:02
|
9,896
|
50
|
|
11:16:49
|
9,924
|
240
|
|
11:11:37
|
9,956
|
500
|
|
11:11:35
|
9,950
|
33
|
|
10:52:22
|
9,988
|
25
|
|
10:35:25
|
10,035
|
329
|
|
10:34:22
|
10,035
|
300
|
|
10:22:09
|
10,060
|
488
|
|
10:22:09
|
10,055
|
740
|
|
10:10:17
|
10,015
|
1 000
|
|
10:04:18
|
10,030
|
740
|
|
09:59:34
|
10,000
|
983
|
|
09:59:34
|
10,000
|
1 537
|
|
09:59:21
|
10,000
|
740
|
|
09:59:21
|
10,000
|
1 740
|
|
09:59:10
|
9,980
|
400
|
|
09:38:41
|
10,065
|
1 000
|
|
09:22:41
|
10,045
|
500
|
|
09:07:02
|
10,040
|
451
|
|
09:06:09
|
10,000
|
946
|
|
mehr...
|
ETF-Sparplan