XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
16,500 |
| 3 |
6 600 |
|
15,000 |
| 1 |
100 |
|
14,500 |
| 1 |
450 |
|
13,950 |
| 1 |
369 |
|
12,300 |
| 1 |
460 |
|
12,000 |
| 1 |
1 920 |
|
11,740 |
| 1 |
1 920 |
|
11,500 |
| 1 |
50 |
|
11,400 |
| 1 |
999 |
|
10,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 920 |
|
10,595 |
| 2 |
200 |
|
10,000 |
| 1 |
1 920 |
|
9,914 |
| 1 |
1 920 |
|
9,704 |
| 1 |
700 |
|
9,210 |
| 1 |
50 |
|
9,100 |
| 1 |
111 |
|
9,090 |
| 1 |
1 000 |
|
9,020 |
| 1 |
50 |
|
8,890 |
| 1 |
1 000 |
|
8,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 888 |
8 871 |
1:0,69 |
28.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:49
|
10,640
|
156
|
|
17:11:50
|
10,650
|
570
|
|
16:23:06
|
10,665
|
5 680
|
|
16:23:06
|
10,675
|
1 920
|
|
16:03:04
|
10,635
|
177
|
|
16:02:26
|
10,620
|
120
|
|
15:53:04
|
10,590
|
56
|
|
15:52:20
|
10,595
|
845
|
|
15:27:05
|
10,600
|
9
|
|
15:20:06
|
10,570
|
740
|
|
15:04:35
|
10,480
|
160
|
|
12:26:55
|
10,460
|
160
|
|
10:19:59
|
10,425
|
1 700
|
|
09:27:06
|
10,330
|
80
|
|
mehr...
|
ETF-Sparplan