XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
13,250 |
| 1 |
450 |
|
13,000 |
| 1 |
450 |
|
12,750 |
| 1 |
12 |
|
12,700 |
| 1 |
85 |
|
12,650 |
| 1 |
450 |
|
12,500 |
| 1 |
999 |
|
12,495 |
| 1 |
74 |
|
14,000 |
| 1 |
74 |
|
14,000 |
| 2 |
1 442 |
|
11,685 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 442 |
|
11,635 |
| 1 |
1 026 |
|
0,000 |
| 1 |
1 026 |
|
0,000 |
| 1 |
58 |
|
10,400 |
| 1 |
500 |
|
10,250 |
| 1 |
500 |
|
10,100 |
| 3 |
800 |
|
10,000 |
| 1 |
80 |
|
9,980 |
| 1 |
500 |
|
9,750 |
| 2 |
35 |
|
9,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 486 |
5 967 |
1:1,33 |
17.12.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:51
|
11,620
|
376
|
|
17:02:11
|
11,620
|
2 766
|
|
17:02:11
|
11,620
|
449
|
|
17:02:11
|
11,620
|
8 604
|
|
17:02:11
|
11,620
|
1 760
|
|
17:02:11
|
11,625
|
767
|
|
17:02:11
|
11,630
|
1 760
|
|
17:00:32
|
11,650
|
1
|
|
16:58:17
|
11,645
|
97
|
|
15:55:56
|
11,775
|
1 499
|
|
15:36:06
|
11,735
|
3
|
|
15:30:47
|
11,745
|
125
|
|
14:15:32
|
11,645
|
75
|
|
14:15:32
|
11,645
|
300
|
|
14:06:20
|
11,665
|
80
|
|
13:01:45
|
11,675
|
350
|
|
12:55:17
|
11,680
|
1
|
|
11:35:04
|
11,610
|
750
|
|
11:29:12
|
11,595
|
12
|
|
10:54:16
|
11,630
|
172
|
|
10:54:16
|
11,630
|
172
|
|
mehr...
|
ETF-Sparplan