XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
177,840 |
| 1 |
200 |
|
177,820 |
| 1 |
23 |
|
177,680 |
| 1 |
612 |
|
177,660 |
| 2 |
652 |
|
177,520 |
| 1 |
40 |
|
177,440 |
| 1 |
100 |
|
177,420 |
| 1 |
100 |
|
177,380 |
| 2 |
144 |
|
177,360 |
| 1 |
29 |
|
177,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
177,060 |
| 1 |
40 |
|
177,040 |
| 1 |
100 |
|
177,020 |
| 1 |
100 |
|
176,980 |
| 1 |
40 |
|
176,960 |
| 1 |
612 |
|
176,920 |
| 1 |
40 |
|
176,880 |
| 1 |
612 |
|
176,760 |
| 2 |
41 |
|
176,660 |
| 1 |
57 |
|
176,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 950 |
1 742 |
1:0,89 |
26.03.2025 14:54:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:22
|
176,620
|
1
|
|
14:45:30
|
176,620
|
3
|
|
13:04:15
|
176,920
|
33
|
|
11:54:31
|
176,840
|
31
|
|
11:54:31
|
176,880
|
40
|
|
11:54:31
|
176,900
|
44
|
|
09:59:22
|
176,900
|
3
|
|
09:38:14
|
177,060
|
1
|
|
09:19:25
|
178,000
|
5
|
|
mehr...
|
ETF-Sparplan