XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 752 |
|
173,340 |
| 1 |
37 |
|
173,320 |
| 1 |
55 |
|
173,240 |
| 1 |
99 |
|
173,200 |
| 1 |
27 |
|
173,160 |
| 1 |
1 752 |
|
173,140 |
| 1 |
50 |
|
172,980 |
| 3 |
230 |
|
172,960 |
| 1 |
36 |
|
172,940 |
| 2 |
80 |
|
172,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
172,720 |
| 2 |
154 |
|
172,700 |
| 1 |
105 |
|
172,680 |
| 1 |
80 |
|
172,640 |
| 1 |
80 |
|
172,560 |
| 1 |
1 752 |
|
172,540 |
| 3 |
251 |
|
172,280 |
| 1 |
1 752 |
|
172,260 |
| 3 |
129 |
|
172,120 |
| 1 |
14 |
|
172,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 118 |
4 497 |
1:1,09 |
16.10.2025 13:53:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:20
|
172,880
|
1
|
|
13:39:59
|
172,540
|
15
|
|
12:36:55
|
172,600
|
1
|
|
11:58:10
|
172,740
|
1
|
|
11:31:48
|
172,220
|
10
|
|
11:30:51
|
172,300
|
82
|
|
11:30:51
|
172,300
|
81
|
|
11:30:51
|
172,300
|
9
|
|
11:30:51
|
172,300
|
80
|
|
11:27:30
|
172,260
|
8
|
|
10:33:09
|
171,040
|
27
|
|
10:30:14
|
170,800
|
6
|
|
10:29:35
|
170,800
|
1
|
|
09:56:12
|
170,780
|
17
|
|
mehr...
|
ETF-Sparplan