Air Products and Chemicals Aktie
XETRA Orderbuch zu Air Products and Chemicals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 220,000 | |
| 2 | 365 | 219,700 | |
| 1 | 45 | 219,300 | |
| 1 | 01 | 218,600 | |
| 2 | 299 | 218,500 | |
| 1 | 46 | 218,200 | |
| 1 | 200 | 218,000 | |
| 1 | 60 | 217,900 | |
| 1 | 60 | 217,700 | |
| 2 | 60 | 217,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 216,800 | |
| 1 | 60 | 216,500 | |
| 2 | 260 | 216,400 | |
| 1 | 200 | 215,600 | |
| 1 | 200 | 215,500 | |
| 2 | 92 | 215,000 | |
| 1 | 90 | 214,600 | |
| 1 | 900 | 214,500 | |
| 1 | 01 | 214,400 | |
| 1 | 750 | 214,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 036 | 2 613 | 1:1,28 | 17.10.2025 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:00 | 216,900 | 1 |
| 15:31:42 | 216,200 | 9 |
| 14:45:26 | 216,200 | 4 |
| 14:38:15 | 216,200 | 5 |
| 14:38:08 | 216,200 | 25 |
| 14:37:50 | 216,200 | 25 |
| 14:37:34 | 216,200 | 20 |
| 14:37:31 | 216,200 | 25 |
| 14:32:35 | 216,200 | 38 |
| 14:32:35 | 216,200 | 19 |
| 14:26:35 | 216,200 | 38 |
| 14:21:29 | 216,200 | 40 |
| 14:21:24 | 216,200 | 38 |
| 14:18:52 | 216,200 | 40 |
| 14:16:04 | 216,200 | 21 |
| 14:15:57 | 216,200 | 40 |
| 14:12:43 | 216,200 | 40 |
| 14:11:19 | 216,200 | 40 |
| 14:11:09 | 216,200 | 40 |
| 14:10:55 | 216,200 | 40 |
| 14:06:23 | 216,200 | 38 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.