XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
284 |
|
214,800 |
| 3 |
1 286 |
|
214,750 |
| 2 |
283 |
|
214,700 |
| 3 |
286 |
|
214,650 |
| 5 |
818 |
|
214,600 |
| 4 |
727 |
|
214,550 |
| 6 |
1 629 |
|
214,500 |
| 4 |
499 |
|
214,450 |
| 5 |
823 |
|
214,400 |
| 4 |
919 |
|
214,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
683 |
|
214,250 |
| 5 |
922 |
|
214,200 |
| 3 |
389 |
|
214,150 |
| 6 |
1 921 |
|
214,100 |
| 3 |
682 |
|
214,050 |
| 3 |
681 |
|
214,000 |
| 3 |
581 |
|
213,950 |
| 2 |
349 |
|
213,900 |
| 2 |
347 |
|
213,850 |
| 2 |
347 |
|
213,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 554 |
6 902 |
1:0,91 |
03.11.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
214,050
|
187
|
|
17:35:15
|
214,050
|
46 137
|
|
17:29:49
|
214,300
|
429
|
|
17:28:02
|
214,400
|
238
|
|
17:28:02
|
214,400
|
24
|
|
17:28:02
|
214,400
|
303
|
|
17:27:21
|
214,450
|
60
|
|
17:27:11
|
214,350
|
36
|
|
17:27:08
|
214,400
|
43
|
|
17:27:04
|
214,400
|
262
|
|
17:27:04
|
214,400
|
632
|
|
17:26:37
|
214,450
|
322
|
|
17:25:25
|
214,350
|
835
|
|
17:25:24
|
214,300
|
68
|
|
17:24:57
|
214,300
|
36
|
|
17:24:57
|
214,300
|
127
|
|
17:24:57
|
214,300
|
24
|
|
17:24:57
|
214,300
|
960
|
|
17:24:18
|
214,400
|
636
|
|
17:24:17
|
214,450
|
128
|
|
17:24:17
|
214,450
|
226
|
|
mehr...
|
ETF-Sparplan