XETRA Orderbuch zu Airbus SE (ex EADS)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
606 |
|
137,440 |
| 4 |
134 |
|
137,420 |
| 5 |
503 |
|
137,400 |
| 4 |
140 |
|
137,380 |
| 7 |
293 |
|
137,360 |
| 7 |
361 |
|
137,340 |
| 7 |
499 |
|
137,320 |
| 8 |
699 |
|
137,300 |
| 6 |
382 |
|
137,280 |
| 6 |
387 |
|
137,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
225 |
|
137,200 |
| 8 |
796 |
|
137,180 |
| 8 |
781 |
|
137,160 |
| 13 |
996 |
|
137,140 |
| 11 |
705 |
|
137,120 |
| 12 |
815 |
|
137,100 |
| 9 |
405 |
|
137,080 |
| 9 |
737 |
|
137,060 |
| 11 |
755 |
|
137,040 |
| 8 |
389 |
|
137,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 004 |
6 604 |
1:1,65 |
21.11.2024 11:23:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:18
|
137,140
|
158
|
|
11:21:15
|
137,120
|
20
|
|
11:19:49
|
137,160
|
52
|
|
11:19:49
|
137,160
|
208
|
|
11:19:38
|
137,180
|
58
|
|
11:19:00
|
137,120
|
67
|
|
11:18:48
|
137,100
|
25
|
|
11:17:33
|
137,160
|
67
|
|
11:16:31
|
137,140
|
9
|
|
11:15:22
|
137,160
|
154
|
|
11:14:07
|
137,200
|
41
|
|
11:14:07
|
137,180
|
109
|
|
11:12:38
|
137,200
|
68
|
|
11:11:09
|
137,260
|
16
|
|
11:11:02
|
137,220
|
6
|
|
11:11:02
|
137,240
|
144
|
|
11:10:17
|
137,420
|
50
|
|
11:09:52
|
137,500
|
53
|
|
11:09:19
|
137,540
|
100
|
|
11:08:53
|
137,600
|
100
|
|
11:08:13
|
137,580
|
2
|
|
mehr...
|
ETF-Sparplan