XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
184,440 |
| 1 |
46 |
|
184,420 |
| 1 |
49 |
|
184,400 |
| 1 |
48 |
|
184,380 |
| 1 |
52 |
|
184,360 |
| 1 |
52 |
|
184,340 |
| 1 |
51 |
|
184,320 |
| 1 |
49 |
|
184,300 |
| 1 |
57 |
|
184,280 |
| 1 |
130 |
|
184,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 300 |
|
183,200 |
| 2 |
92 |
|
184,180 |
| 2 |
90 |
|
184,160 |
| 1 |
50 |
|
184,140 |
| 1 |
50 |
|
184,120 |
| 1 |
48 |
|
184,100 |
| 2 |
111 |
|
184,080 |
| 1 |
50 |
|
184,060 |
| 1 |
50 |
|
184,040 |
| 1 |
50 |
|
184,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 583 |
1 891 |
1:3,24 |
23.02.2026 17:39:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:31:09
|
183,980
|
6
|
|
18:05:21
|
183,920
|
14
|
|
17:56:55
|
183,320
|
50
|
|
17:46:16
|
183,280
|
35
|
|
17:46:01
|
183,560
|
100
|
|
17:44:33
|
183,580
|
6
|
|
17:39:36
|
183,200
|
500
|
|
17:39:24
|
183,200
|
1 800
|
|
17:35:20
|
183,200
|
86 350
|
|
17:29:41
|
184,140
|
65
|
|
17:29:25
|
184,240
|
20
|
|
17:29:20
|
184,300
|
33
|
|
17:29:20
|
184,300
|
52
|
|
17:29:16
|
184,280
|
76
|
|
17:29:15
|
184,260
|
80
|
|
17:29:15
|
184,240
|
206
|
|
17:29:15
|
184,240
|
38
|
|
17:29:02
|
184,240
|
109
|
|
17:29:02
|
184,220
|
17
|
|
17:28:49
|
184,240
|
66
|
|
17:28:49
|
184,220
|
64
|
|
mehr...
|
ETF-Sparplan