XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 430 |
|
12,055 |
| 3 |
1 429 |
|
12,050 |
| 3 |
4 351 |
|
12,045 |
| 2 |
474 |
|
12,040 |
| 4 |
2 230 |
|
12,035 |
| 6 |
2 276 |
|
12,030 |
| 5 |
1 055 |
|
12,025 |
| 5 |
1 015 |
|
12,020 |
| 4 |
681 |
|
12,015 |
| 1 |
21 |
|
12,005 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
880 |
|
11,995 |
| 7 |
1 091 |
|
11,990 |
| 6 |
1 109 |
|
11,985 |
| 5 |
991 |
|
11,980 |
| 5 |
1 646 |
|
11,975 |
| 7 |
2 257 |
|
11,970 |
| 6 |
2 542 |
|
11,965 |
| 2 |
474 |
|
11,960 |
| 2 |
413 |
|
11,955 |
| 6 |
4 218 |
|
11,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 962 |
15 621 |
1:1,04 |
05.09.2025 14:32:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:28
|
12,005
|
118
|
|
14:31:43
|
11,990
|
42
|
|
14:31:31
|
11,990
|
11
|
|
14:31:27
|
11,990
|
100
|
|
14:31:27
|
11,990
|
69
|
|
14:31:27
|
11,990
|
13
|
|
14:30:46
|
11,985
|
292
|
|
14:30:43
|
11,985
|
292
|
|
14:30:28
|
11,980
|
45
|
|
14:30:15
|
11,995
|
101
|
|
14:30:10
|
12,010
|
104
|
|
14:30:10
|
12,005
|
220
|
|
14:30:10
|
12,000
|
958
|
|
14:30:08
|
12,000
|
42
|
|
14:24:31
|
12,000
|
244
|
|
14:24:31
|
11,995
|
192
|
|
14:20:49
|
11,995
|
725
|
|
14:16:10
|
12,010
|
86
|
|
14:16:10
|
12,010
|
31
|
|
14:16:10
|
12,010
|
60
|
|
14:15:16
|
12,005
|
61
|
|
mehr...
|
ETF-Sparplan