XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
401 |
|
115,920 |
| 1 |
58 |
|
115,780 |
| 1 |
400 |
|
115,620 |
| 2 |
150 |
|
115,600 |
| 1 |
04 |
|
115,520 |
| 1 |
100 |
|
115,440 |
| 1 |
240 |
|
115,380 |
| 1 |
120 |
|
115,340 |
| 1 |
40 |
|
115,320 |
| 1 |
48 |
|
115,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
114,640 |
| 1 |
240 |
|
114,620 |
| 1 |
90 |
|
114,580 |
| 1 |
99 |
|
114,560 |
| 1 |
100 |
|
114,380 |
| 1 |
400 |
|
114,360 |
| 1 |
240 |
|
114,220 |
| 1 |
58 |
|
114,200 |
| 1 |
15 |
|
114,140 |
| 2 |
589 |
|
114,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 561 |
2 071 |
1:1,33 |
18.12.2025 15:39:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:34
|
115,100
|
31
|
|
15:38:44
|
115,200
|
30
|
|
15:38:00
|
115,680
|
94
|
|
15:32:34
|
115,900
|
27
|
|
15:30:24
|
115,120
|
1
|
|
15:25:02
|
115,660
|
40
|
|
15:14:32
|
116,260
|
1
|
|
15:01:25
|
115,940
|
5
|
|
14:39:32
|
116,020
|
30
|
|
14:39:04
|
115,780
|
1
|
|
14:11:18
|
115,960
|
57
|
|
13:58:12
|
115,940
|
35
|
|
13:57:24
|
115,540
|
59
|
|
13:57:24
|
115,640
|
120
|
|
13:57:24
|
115,660
|
60
|
|
13:57:24
|
115,720
|
76
|
|
12:08:07
|
115,060
|
45
|
|
12:08:07
|
115,060
|
15
|
|
11:34:09
|
115,060
|
38
|
|
11:34:09
|
115,040
|
50
|
|
11:29:51
|
115,060
|
40
|
|
mehr...
|
ETF-Sparplan