XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
276 |
|
69,310 |
| 1 |
189 |
|
68,970 |
| 1 |
276 |
|
68,940 |
| 1 |
110 |
|
68,930 |
| 1 |
01 |
|
68,900 |
| 1 |
02 |
|
68,810 |
| 1 |
600 |
|
68,600 |
| 1 |
22 |
|
68,590 |
| 1 |
324 |
|
68,220 |
| 1 |
668 |
|
68,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 672 |
|
68,530 |
| 1 |
324 |
|
67,970 |
| 1 |
100 |
|
67,960 |
| 1 |
600 |
|
67,640 |
| 1 |
01 |
|
67,560 |
| 1 |
02 |
|
67,470 |
| 1 |
110 |
|
67,280 |
| 1 |
276 |
|
67,260 |
| 1 |
189 |
|
67,210 |
| 1 |
897 |
|
66,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 468 |
5 171 |
1:2,10 |
12.08.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
68,530
|
1
|
|
17:17:01
|
68,160
|
16
|
|
17:11:00
|
68,050
|
22
|
|
16:57:46
|
67,890
|
4
|
|
16:57:46
|
67,750
|
25
|
|
16:57:46
|
67,690
|
31
|
|
16:57:46
|
67,750
|
134
|
|
16:40:26
|
67,490
|
37
|
|
16:34:15
|
67,520
|
8
|
|
16:28:51
|
67,780
|
25
|
|
16:09:11
|
68,050
|
23
|
|
16:02:20
|
67,160
|
106
|
|
15:47:21
|
66,450
|
3
|
|
15:41:05
|
66,580
|
32
|
|
15:41:05
|
66,570
|
68
|
|
15:32:17
|
65,360
|
96
|
|
15:31:32
|
65,580
|
1
|
|
15:31:07
|
66,100
|
100
|
|
13:40:08
|
68,450
|
102
|
|
11:23:25
|
68,590
|
102
|
|
11:23:25
|
68,540
|
33
|
|
mehr...
|
ETF-Sparplan