XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
145,920 |
| 1 |
106 |
|
145,860 |
| 1 |
87 |
|
145,840 |
| 1 |
70 |
|
145,820 |
| 1 |
60 |
|
145,760 |
| 1 |
29 |
|
145,740 |
| 1 |
50 |
|
145,440 |
| 1 |
08 |
|
145,420 |
| 1 |
14 |
|
145,240 |
| 1 |
81 |
|
145,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
144,720 |
| 1 |
60 |
|
144,400 |
| 1 |
08 |
|
144,380 |
| 1 |
35 |
|
144,320 |
| 2 |
120 |
|
144,280 |
| 1 |
60 |
|
144,260 |
| 1 |
190 |
|
144,220 |
| 1 |
106 |
|
144,160 |
| 1 |
87 |
|
143,960 |
| 1 |
189 |
|
143,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 705 |
869 |
1:1,23 |
04.02.2026 10:25:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:19
|
145,140
|
14
|
|
10:25:13
|
144,540
|
49
|
|
10:24:46
|
144,540
|
23
|
|
10:24:46
|
144,540
|
3
|
|
10:20:44
|
144,580
|
8
|
|
10:06:15
|
145,040
|
3
|
|
10:01:59
|
145,100
|
20
|
|
09:59:39
|
145,080
|
22
|
|
09:59:39
|
144,900
|
10
|
|
09:49:04
|
145,080
|
20
|
|
09:40:12
|
144,920
|
20
|
|
09:40:12
|
144,520
|
46
|
|
09:33:04
|
144,760
|
12
|
|
09:30:48
|
144,380
|
45
|
|
09:24:33
|
144,760
|
12
|
|
09:24:33
|
144,780
|
81
|
|
09:19:28
|
144,940
|
14
|
|
09:14:19
|
144,840
|
13
|
|
09:04:38
|
144,960
|
35
|
|
mehr...
|
ETF-Sparplan