XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
143,500 |
| 3 |
87 |
|
143,000 |
| 2 |
1 478 |
|
142,800 |
| 1 |
87 |
|
142,780 |
| 1 |
400 |
|
142,520 |
| 1 |
149 |
|
142,220 |
| 1 |
400 |
|
142,140 |
| 2 |
262 |
|
141,780 |
| 1 |
200 |
|
141,760 |
| 1 |
62 |
|
141,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
62 |
|
141,480 |
| 1 |
200 |
|
141,460 |
| 1 |
200 |
|
141,440 |
| 1 |
200 |
|
141,420 |
| 2 |
600 |
|
141,400 |
| 1 |
400 |
|
141,120 |
| 1 |
300 |
|
141,000 |
| 1 |
01 |
|
140,800 |
| 1 |
46 |
|
140,780 |
| 1 |
87 |
|
140,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 525 |
2 096 |
1:0,46 |
12.01.2026 16:03:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:37
|
142,000
|
100
|
|
16:03:07
|
142,200
|
20
|
|
16:02:41
|
142,660
|
25
|
|
15:53:49
|
145,000
|
5
|
|
15:45:12
|
143,000
|
20
|
|
15:41:39
|
143,380
|
1
|
|
15:38:28
|
142,860
|
20
|
|
15:33:27
|
142,080
|
20
|
|
15:28:09
|
143,700
|
1
|
|
14:59:26
|
144,380
|
16
|
|
14:53:45
|
144,400
|
15
|
|
14:44:47
|
144,360
|
14
|
|
14:38:09
|
144,500
|
147
|
|
14:38:09
|
144,500
|
62
|
|
14:31:26
|
144,640
|
10
|
|
14:29:37
|
144,660
|
30
|
|
14:24:46
|
144,440
|
33
|
|
14:23:55
|
144,440
|
35
|
|
14:23:55
|
144,440
|
14
|
|
14:22:39
|
144,440
|
8
|
|
14:22:39
|
144,360
|
50
|
|
mehr...
|
ETF-Sparplan