XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
80,770 |
| 1 |
240 |
|
80,760 |
| 1 |
87 |
|
80,750 |
| 1 |
02 |
|
80,680 |
| 1 |
600 |
|
80,580 |
| 1 |
01 |
|
80,490 |
| 1 |
249 |
|
80,330 |
| 1 |
600 |
|
80,280 |
| 1 |
100 |
|
80,120 |
| 1 |
614 |
|
79,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
614 |
|
79,780 |
| 1 |
320 |
|
79,800 |
| 1 |
600 |
|
79,620 |
| 1 |
600 |
|
79,390 |
| 1 |
2 500 |
|
79,130 |
| 1 |
02 |
|
79,100 |
| 1 |
189 |
|
79,040 |
| 1 |
19 |
|
79,030 |
| 1 |
240 |
|
79,020 |
| 1 |
500 |
|
79,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 993 |
5 584 |
1:1,12 |
17.10.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
79,780
|
15
|
|
17:20:36
|
79,640
|
5
|
|
17:19:47
|
79,570
|
5
|
|
17:19:34
|
79,560
|
4
|
|
17:13:24
|
79,880
|
7
|
|
17:12:33
|
79,910
|
10
|
|
17:06:34
|
80,310
|
5
|
|
17:06:34
|
80,410
|
1
|
|
17:06:27
|
80,460
|
9
|
|
17:05:00
|
80,230
|
1
|
|
17:03:30
|
80,600
|
7
|
|
17:02:31
|
80,220
|
1
|
|
16:58:18
|
80,110
|
3
|
|
16:56:40
|
80,110
|
14
|
|
16:26:34
|
80,140
|
1
|
|
16:21:36
|
80,010
|
10
|
|
16:21:36
|
80,010
|
10
|
|
16:05:41
|
80,640
|
8
|
|
16:05:41
|
80,640
|
100
|
|
15:50:27
|
80,700
|
26
|
|
15:50:27
|
80,670
|
4
|
|
mehr...
|
ETF-Sparplan