XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
83,600 |
| 1 |
2 500 |
|
83,200 |
| 2 |
247 |
|
83,020 |
| 1 |
189 |
|
83,000 |
| 1 |
02 |
|
82,860 |
| 1 |
600 |
|
82,720 |
| 1 |
600 |
|
82,440 |
| 1 |
100 |
|
82,320 |
| 1 |
320 |
|
82,270 |
| 1 |
631 |
|
82,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
81,960 |
| 1 |
320 |
|
81,900 |
| 1 |
100 |
|
81,880 |
| 1 |
600 |
|
81,730 |
| 1 |
600 |
|
81,440 |
| 1 |
01 |
|
81,400 |
| 1 |
500 |
|
81,390 |
| 1 |
02 |
|
81,240 |
| 1 |
2 500 |
|
81,200 |
| 1 |
189 |
|
81,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 689 |
4 972 |
1:0,65 |
07.11.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
82,170
|
1
|
|
17:29:51
|
82,220
|
1
|
|
17:20:45
|
81,940
|
10
|
|
17:20:45
|
81,970
|
5
|
|
17:20:45
|
81,980
|
3
|
|
17:08:36
|
82,580
|
5
|
|
17:06:42
|
83,010
|
12
|
|
17:04:14
|
83,130
|
100
|
|
17:04:14
|
83,150
|
100
|
|
16:48:59
|
83,690
|
3
|
|
16:42:00
|
83,870
|
10
|
|
16:42:00
|
83,870
|
10
|
|
16:42:00
|
83,870
|
10
|
|
16:41:31
|
84,020
|
10
|
|
16:25:46
|
84,340
|
60
|
|
16:01:04
|
82,900
|
160
|
|
15:55:33
|
82,520
|
42
|
|
15:48:51
|
81,960
|
100
|
|
15:40:46
|
79,750
|
10
|
|
15:40:46
|
79,750
|
20
|
|
15:40:46
|
79,730
|
10
|
|
mehr...
|
ETF-Sparplan