XETRA Orderbuch zu All for One Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
46,000 |
| 2 |
1 206 |
|
45,000 |
| 1 |
01 |
|
44,800 |
| 1 |
500 |
|
44,600 |
| 1 |
162 |
|
43,900 |
| 1 |
01 |
|
43,000 |
| 1 |
02 |
|
42,500 |
| 1 |
182 |
|
42,400 |
| 1 |
182 |
|
42,100 |
| 2 |
60 |
|
42,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
166 |
|
41,800 |
| 1 |
182 |
|
41,500 |
| 1 |
24 |
|
41,400 |
| 2 |
82 |
|
41,300 |
| 2 |
207 |
|
41,200 |
| 1 |
400 |
|
39,700 |
| 1 |
10 |
|
39,600 |
| 1 |
25 |
|
38,600 |
| 1 |
50 |
|
38,000 |
| 1 |
303 |
|
33,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 696 |
1 449 |
1:0,54 |
27.10.2025 12:19:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:16
|
41,800
|
37
|
|
11:54:37
|
41,300
|
1
|
|
10:30:02
|
41,500
|
58
|
|
10:29:02
|
41,300
|
101
|
|
10:28:53
|
41,500
|
150
|
|
10:28:53
|
41,500
|
150
|
|
10:28:53
|
41,500
|
157
|
|
10:28:53
|
41,300
|
381
|
|
10:17:37
|
41,200
|
55
|
|
10:17:18
|
41,300
|
211
|
|
10:16:10
|
41,500
|
12
|
|
10:16:09
|
41,600
|
27
|
|
10:16:09
|
41,600
|
29
|
|
10:16:08
|
41,600
|
56
|
|
10:16:07
|
41,600
|
66
|
|
10:16:07
|
41,600
|
66
|
|
10:16:06
|
41,600
|
66
|
|
10:16:04
|
41,600
|
66
|
|
10:16:03
|
41,600
|
66
|
|
10:16:00
|
41,600
|
66
|
|
10:15:54
|
41,600
|
66
|
|
mehr...
|
ETF-Sparplan