XETRA Orderbuch zu All for One Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
50,600 |
| 1 |
928 |
|
49,800 |
| 1 |
70 |
|
49,000 |
| 1 |
150 |
|
47,200 |
| 1 |
170 |
|
46,200 |
| 1 |
02 |
|
45,400 |
| 1 |
166 |
|
45,300 |
| 1 |
166 |
|
45,200 |
| 1 |
216 |
|
45,100 |
| 2 |
116 |
|
45,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
44,500 |
| 2 |
206 |
|
44,400 |
| 1 |
02 |
|
44,100 |
| 1 |
166 |
|
43,900 |
| 2 |
130 |
|
43,000 |
| 2 |
90 |
|
42,700 |
| 2 |
410 |
|
42,600 |
| 1 |
10 |
|
39,600 |
| 1 |
25 |
|
36,000 |
| 1 |
15 |
|
29,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 484 |
1 068 |
1:0,43 |
08.09.2025 12:56:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:32
|
44,700
|
37
|
|
12:52:53
|
44,800
|
2
|
|
12:52:53
|
44,600
|
18
|
|
12:52:53
|
44,600
|
118
|
|
12:52:53
|
44,200
|
55
|
|
12:52:53
|
44,600
|
58
|
|
12:51:47
|
44,900
|
166
|
|
12:33:14
|
45,000
|
9
|
|
11:30:17
|
45,100
|
106
|
|
11:30:17
|
45,100
|
38
|
|
11:30:16
|
45,400
|
16
|
|
11:30:16
|
45,400
|
16
|
|
11:30:16
|
45,400
|
16
|
|
11:30:16
|
45,600
|
166
|
|
11:00:15
|
45,700
|
101
|
|
10:05:17
|
46,000
|
18
|
|
10:05:17
|
46,000
|
148
|
|
09:44:03
|
46,200
|
9
|
|
09:43:46
|
46,200
|
38
|
|
09:43:46
|
46,200
|
31
|
|
09:43:46
|
46,200
|
21
|
|
mehr...
|
ETF-Sparplan