Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 59,200 | |
| 1 | 362 | 59,000 | |
| 1 | 220 | 58,800 | |
| 2 | 118 | 58,000 | |
| 1 | 75 | 57,800 | |
| 2 | 129 | 57,600 | |
| 2 | 81 | 57,400 | |
| 3 | 358 | 57,200 | |
| 1 | 1 289 | 57,000 | |
| 2 | 53 | 56,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 248 | 56,400 | |
| 2 | 116 | 56,200 | |
| 2 | 208 | 56,000 | |
| 3 | 233 | 55,800 | |
| 3 | 249 | 55,600 | |
| 2 | 118 | 55,400 | |
| 3 | 251 | 55,000 | |
| 2 | 249 | 54,600 | |
| 2 | 118 | 54,400 | |
| 2 | 708 | 54,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 728 | 2 498 | 1:0,92 | 02.09.2025 13:35:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:28 | 56,800 | 20 |
| 13:05:38 | 57,200 | 10 |
| 13:00:56 | 57,200 | 55 |
| 12:50:32 | 57,000 | 3 |
| 12:43:29 | 57,000 | 45 |
| 12:40:32 | 57,000 | 69 |
| 12:38:38 | 57,000 | 1 |
| 12:21:56 | 57,000 | 5 |
| 12:08:43 | 57,000 | 3 |
| 12:07:16 | 57,000 | 39 |
| 12:06:51 | 57,000 | 3 |
| 11:55:09 | 57,000 | 10 |
| 11:51:02 | 56,800 | 20 |
| 11:49:34 | 57,200 | 150 |
| 11:38:18 | 57,400 | 54 |
| 11:36:09 | 57,400 | 15 |
| 11:31:38 | 57,200 | 35 |
| 11:28:28 | 57,400 | 146 |
| 11:27:52 | 57,200 | 15 |
| 11:27:52 | 57,400 | 5 |
| 11:27:36 | 57,400 | 23 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.