Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 900 | 38,500 | |
| 1 | 50 | 37,200 | |
| 1 | 223 | 36,000 | |
| 1 | 75 | 35,200 | |
| 4 | 350 | 34,900 | |
| 2 | 205 | 34,800 | |
| 2 | 45 | 34,500 | |
| 1 | 25 | 34,400 | |
| 1 | 222 | 33,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 32,900 | |
| 1 | 222 | 32,700 | |
| 1 | 10 | 32,500 | |
| 2 | 200 | 32,300 | |
| 1 | 30 | 32,200 | |
| 1 | 50 | 32,000 | |
| 1 | 235 | 31,900 | |
| 2 | 1 100 | 31,800 | |
| 1 | 40 | 31,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 095 | 1 987 | 1:0,95 | 25.04.2025 17:35:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:48 | 33,200 | 150 |
| 17:23:55 | 33,200 | 56 |
| 17:23:55 | 33,000 | 334 |
| 17:19:07 | 33,200 | 50 |
| 17:04:27 | 33,300 | 13 |
| 17:04:27 | 33,200 | 37 |
| 16:55:58 | 33,000 | 55 |
| 16:52:18 | 33,000 | 67 |
| 16:09:01 | 33,300 | 212 |
| 16:03:35 | 33,300 | 100 |
| 15:58:32 | 33,400 | 45 |
| 15:55:03 | 33,400 | 185 |
| 15:55:03 | 33,000 | 1 300 |
| 15:54:44 | 33,200 | 50 |
| 15:43:26 | 33,500 | 29 |
| 15:43:26 | 33,200 | 500 |
| 15:42:37 | 33,400 | 18 |
| 15:42:34 | 33,500 | 42 |
| 15:41:56 | 33,300 | 100 |
| 14:50:11 | 33,500 | 1 |
| 14:50:11 | 33,400 | 69 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.