Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 53,200 | |
| 2 | 217 | 53,000 | |
| 2 | 1 517 | 52,800 | |
| 1 | 50 | 52,600 | |
| 3 | 284 | 52,400 | |
| 2 | 373 | 52,200 | |
| 3 | 103 | 52,000 | |
| 1 | 02 | 51,800 | |
| 2 | 259 | 51,600 | |
| 1 | 338 | 51,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 82 | 51,000 | |
| 1 | 13 | 50,800 | |
| 4 | 208 | 50,600 | |
| 4 | 306 | 50,400 | |
| 5 | 461 | 50,200 | |
| 14 | 859 | 50,000 | |
| 1 | 37 | 49,900 | |
| 1 | 50 | 49,800 | |
| 1 | 150 | 49,700 | |
| 1 | 37 | 49,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 180 | 2 203 | 1:0,69 | 25.09.2025 11:55:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:33 | 51,400 | 152 |
| 11:53:05 | 51,400 | 25 |
| 11:51:25 | 51,400 | 390 |
| 11:51:22 | 51,400 | 100 |
| 11:48:20 | 51,000 | 100 |
| 11:45:18 | 51,600 | 40 |
| 11:45:17 | 51,600 | 110 |
| 11:45:16 | 51,600 | 100 |
| 11:45:14 | 51,000 | 299 |
| 11:45:02 | 51,000 | 182 |
| 11:45:02 | 51,000 | 18 |
| 11:41:39 | 51,000 | 443 |
| 11:41:11 | 51,000 | 1 |
| 11:26:23 | 50,800 | 15 |
| 11:26:23 | 50,800 | 56 |
| 11:26:11 | 50,800 | 63 |
| 11:26:11 | 50,800 | 37 |
| 11:26:03 | 51,000 | 24 |
| 11:22:51 | 51,000 | 22 |
| 11:11:01 | 51,400 | 4 |
| 10:59:19 | 51,400 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.