XETRA Orderbuch zu Almonty Industries Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
5,130 |
| 1 |
2 000 |
|
5,070 |
| 1 |
2 000 |
|
5,010 |
| 1 |
3 000 |
|
4,985 |
| 1 |
90 |
|
4,970 |
| 1 |
2 430 |
|
4,965 |
| 2 |
450 |
|
4,960 |
| 1 |
1 276 |
|
4,940 |
| 1 |
100 |
|
4,860 |
| 1 |
100 |
|
4,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
4,720 |
| 1 |
8 000 |
|
4,770 |
| 1 |
1 518 |
|
4,765 |
| 1 |
1 276 |
|
4,700 |
| 1 |
300 |
|
4,650 |
| 1 |
2 430 |
|
4,640 |
| 1 |
10 000 |
|
4,620 |
| 1 |
43 |
|
4,610 |
| 1 |
2 000 |
|
4,590 |
| 1 |
100 |
|
4,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 446 |
30 667 |
1:2,28 |
21.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
4,720
|
379
|
|
17:26:49
|
4,835
|
6
|
|
17:20:09
|
4,815
|
410
|
|
17:16:47
|
4,795
|
434
|
|
17:06:26
|
4,750
|
596
|
|
17:04:00
|
4,780
|
60
|
|
17:01:11
|
4,755
|
400
|
|
16:56:10
|
4,780
|
300
|
|
16:51:39
|
4,795
|
200
|
|
16:49:02
|
4,805
|
400
|
|
16:45:55
|
4,780
|
147
|
|
16:45:37
|
4,780
|
100
|
|
16:44:41
|
4,780
|
3 900
|
|
16:44:41
|
4,780
|
3 900
|
|
16:44:37
|
4,780
|
600
|
|
16:44:36
|
4,780
|
400
|
|
16:44:36
|
4,780
|
1 600
|
|
16:44:36
|
4,780
|
400
|
|
16:44:00
|
4,760
|
100
|
|
16:44:00
|
4,755
|
37
|
|
16:43:59
|
4,785
|
1 337
|
|
mehr...
|
ETF-Sparplan