XETRA Orderbuch zu Almonty Industries Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
920 |
|
7,010 |
| 2 |
2 250 |
|
7,000 |
| 1 |
1 000 |
|
6,990 |
| 1 |
300 |
|
6,980 |
| 1 |
10 000 |
|
6,960 |
| 1 |
1 201 |
|
6,950 |
| 1 |
2 000 |
|
6,940 |
| 1 |
2 000 |
|
6,930 |
| 1 |
1 999 |
|
6,910 |
| 1 |
260 |
|
6,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
976 |
|
6,820 |
| 1 |
1 470 |
|
6,780 |
| 1 |
2 700 |
|
6,760 |
| 3 |
6 202 |
|
6,750 |
| 1 |
200 |
|
6,740 |
| 1 |
920 |
|
6,690 |
| 1 |
200 |
|
6,620 |
| 2 |
114 |
|
6,600 |
| 1 |
233 |
|
6,550 |
| 3 |
1 210 |
|
6,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 930 |
14 225 |
1:0,65 |
09.10.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
6,820
|
6 009
|
|
17:29:40
|
6,910
|
1
|
|
17:29:25
|
6,850
|
100
|
|
17:29:25
|
6,850
|
400
|
|
17:28:22
|
6,890
|
264
|
|
17:28:05
|
6,890
|
13
|
|
17:27:29
|
6,890
|
13
|
|
17:25:01
|
6,890
|
651
|
|
17:23:50
|
6,890
|
73
|
|
17:23:49
|
6,880
|
2 000
|
|
17:23:36
|
6,890
|
840
|
|
17:23:34
|
6,870
|
340
|
|
17:23:10
|
6,860
|
3
|
|
17:23:10
|
6,860
|
2
|
|
17:22:12
|
6,870
|
20
|
|
17:22:01
|
6,870
|
40
|
|
17:21:28
|
6,870
|
174
|
|
17:20:05
|
6,870
|
140
|
|
17:18:51
|
6,860
|
3
|
|
17:18:50
|
6,860
|
4
|
|
17:18:50
|
6,860
|
4
|
|
mehr...
|
ETF-Sparplan