XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
287,600 |
| 2 |
73 |
|
287,550 |
| 1 |
50 |
|
287,500 |
| 4 |
128 |
|
287,450 |
| 4 |
100 |
|
287,400 |
| 2 |
94 |
|
287,350 |
| 3 |
93 |
|
287,300 |
| 6 |
274 |
|
287,250 |
| 3 |
224 |
|
287,200 |
| 2 |
144 |
|
287,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
127 |
|
287,000 |
| 1 |
100 |
|
286,950 |
| 2 |
143 |
|
286,900 |
| 4 |
172 |
|
286,850 |
| 4 |
174 |
|
286,800 |
| 4 |
123 |
|
286,750 |
| 2 |
93 |
|
286,700 |
| 2 |
94 |
|
286,650 |
| 4 |
117 |
|
286,600 |
| 1 |
18 |
|
286,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 198 |
1 161 |
1:0,97 |
13.01.2026 12:30:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:42
|
287,000
|
4
|
|
12:30:40
|
287,000
|
17
|
|
12:24:05
|
287,050
|
35
|
|
12:21:45
|
287,000
|
26
|
|
12:21:45
|
287,000
|
26
|
|
12:15:16
|
287,100
|
4
|
|
12:15:15
|
287,100
|
7
|
|
12:15:15
|
287,100
|
19
|
|
12:15:15
|
287,100
|
21
|
|
12:08:59
|
287,200
|
100
|
|
12:07:00
|
287,200
|
81
|
|
12:06:57
|
287,200
|
3
|
|
12:04:32
|
287,100
|
4
|
|
11:55:59
|
286,850
|
64
|
|
11:55:16
|
286,850
|
3
|
|
11:53:11
|
286,850
|
6
|
|
11:52:01
|
287,100
|
5
|
|
11:50:14
|
287,150
|
6
|
|
11:48:10
|
287,200
|
5
|
|
11:47:02
|
287,150
|
47
|
|
11:46:48
|
287,150
|
1
|
|
mehr...
|
ETF-Sparplan