XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
172,980 |
| 1 |
700 |
|
172,920 |
| 1 |
200 |
|
172,900 |
| 1 |
700 |
|
172,700 |
| 1 |
09 |
|
172,660 |
| 1 |
280 |
|
172,500 |
| 1 |
280 |
|
172,480 |
| 2 |
341 |
|
172,460 |
| 2 |
365 |
|
172,440 |
| 2 |
169 |
|
172,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
172,280 |
| 2 |
176 |
|
172,300 |
| 3 |
447 |
|
172,280 |
| 2 |
380 |
|
172,260 |
| 1 |
280 |
|
172,240 |
| 1 |
280 |
|
172,220 |
| 1 |
700 |
|
171,820 |
| 1 |
200 |
|
171,620 |
| 1 |
700 |
|
171,600 |
| 1 |
39 |
|
171,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 083 |
3 203 |
1:1,04 |
30.07.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
172,280
|
217
|
|
17:29:20
|
172,140
|
41
|
|
17:27:30
|
172,140
|
22
|
|
17:23:56
|
172,160
|
100
|
|
17:22:27
|
172,180
|
6
|
|
17:22:27
|
172,180
|
40
|
|
17:18:54
|
171,900
|
22
|
|
17:18:28
|
171,900
|
81
|
|
17:18:24
|
171,900
|
79
|
|
17:17:26
|
172,000
|
44
|
|
17:16:53
|
172,060
|
48
|
|
17:15:50
|
172,100
|
2
|
|
17:07:45
|
172,020
|
31
|
|
17:07:20
|
172,180
|
57
|
|
17:02:13
|
171,800
|
7
|
|
17:02:11
|
171,820
|
53
|
|
16:58:40
|
171,860
|
200
|
|
16:58:40
|
171,880
|
100
|
|
16:56:36
|
172,000
|
300
|
|
16:49:44
|
171,780
|
35
|
|
16:47:07
|
171,720
|
45
|
|
mehr...
|
ETF-Sparplan