Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 39
172,980
1 700
172,920
1 200
172,900
1 700
172,700
1 09
172,660
1 280
172,500
1 280
172,480
2 341
172,460
2 365
172,440
2 169
172,420
Orders Stück Geld Kurs
1 01
172,280
2 176
172,300
3 447
172,280
2 380
172,260
1 280
172,240
1 280
172,220
1 700
171,820
1 200
171,620
1 700
171,600
1 39
171,460
Summe Ask Summe Bid Verhältnis Datum
3 083 3 203 1:1,04 30.07.2025 17:35:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:45 172,280 217
17:29:20 172,140 41
17:27:30 172,140 22
17:23:56 172,160 100
17:22:27 172,180 6
17:22:27 172,180 40
17:18:54 171,900 22
17:18:28 171,900 81
17:18:24 171,900 79
17:17:26 172,000 44
17:16:53 172,060 48
17:15:50 172,100 2
17:07:45 172,020 31
17:07:20 172,180 57
17:02:13 171,800 7
17:02:11 171,820 53
16:58:40 171,860 200
16:58:40 171,880 100
16:56:36 172,000 300
16:49:44 171,780 35
16:47:07 171,720 45
mehr...