XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
50 |
|
272,750 |
| 4 |
108 |
|
272,700 |
| 3 |
68 |
|
272,650 |
| 3 |
97 |
|
272,600 |
| 3 |
68 |
|
272,550 |
| 2 |
50 |
|
272,500 |
| 2 |
05 |
|
272,450 |
| 1 |
18 |
|
272,400 |
| 1 |
100 |
|
272,300 |
| 2 |
30 |
|
272,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
30 |
|
271,950 |
| 4 |
155 |
|
271,900 |
| 1 |
50 |
|
271,850 |
| 2 |
90 |
|
271,800 |
| 4 |
148 |
|
271,750 |
| 2 |
130 |
|
271,700 |
| 2 |
68 |
|
271,650 |
| 1 |
18 |
|
271,600 |
| 1 |
47 |
|
271,500 |
| 1 |
30 |
|
271,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 594 |
766 |
1:1,29 |
10.02.2026 09:47:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:27
|
272,250
|
10
|
|
09:31:39
|
272,200
|
39
|
|
09:15:52
|
272,550
|
6
|
|
09:15:30
|
272,500
|
1
|
|
09:09:08
|
272,500
|
7
|
|
09:09:08
|
272,500
|
3
|
|
09:05:55
|
272,600
|
7
|
|
09:04:43
|
272,600
|
47
|
|
mehr...
|
ETF-Sparplan