XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 086 |
|
274,950 |
| 1 |
47 |
|
274,900 |
| 1 |
300 |
|
274,400 |
| 1 |
30 |
|
274,350 |
| 1 |
300 |
|
273,650 |
| 1 |
160 |
|
273,350 |
| 1 |
160 |
|
273,300 |
| 2 |
260 |
|
273,250 |
| 3 |
479 |
|
273,200 |
| 2 |
384 |
|
272,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
272,250 |
| 1 |
100 |
|
272,950 |
| 1 |
160 |
|
272,800 |
| 1 |
160 |
|
272,750 |
| 1 |
160 |
|
272,700 |
| 1 |
147 |
|
272,600 |
| 1 |
300 |
|
272,450 |
| 1 |
30 |
|
272,050 |
| 1 |
300 |
|
272,000 |
| 1 |
47 |
|
271,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 206 |
1 477 |
1:0,46 |
24.11.2025 17:43:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:19
|
272,250
|
73
|
|
17:35:38
|
272,250
|
540
|
|
17:27:30
|
273,100
|
23
|
|
17:26:56
|
273,150
|
37
|
|
17:26:36
|
273,200
|
130
|
|
17:21:17
|
273,400
|
1
|
|
17:18:51
|
273,950
|
48
|
|
17:18:04
|
273,950
|
33
|
|
17:18:04
|
273,950
|
12
|
|
17:17:47
|
274,000
|
1
|
|
17:17:24
|
273,750
|
43
|
|
17:17:17
|
273,700
|
100
|
|
17:17:16
|
273,600
|
43
|
|
17:16:21
|
273,250
|
43
|
|
17:15:20
|
273,250
|
31
|
|
17:15:12
|
273,350
|
1
|
|
17:14:26
|
273,150
|
62
|
|
17:13:14
|
273,350
|
100
|
|
17:13:12
|
273,300
|
63
|
|
17:12:19
|
273,200
|
2
|
|
17:12:17
|
273,150
|
38
|
|
mehr...
|
ETF-Sparplan