XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
261,400 |
| 2 |
24 |
|
261,350 |
| 2 |
24 |
|
261,300 |
| 2 |
130 |
|
261,250 |
| 1 |
20 |
|
261,200 |
| 2 |
70 |
|
261,150 |
| 2 |
130 |
|
261,100 |
| 2 |
130 |
|
261,050 |
| 2 |
105 |
|
261,000 |
| 2 |
130 |
|
260,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
260,700 |
| 5 |
230 |
|
260,650 |
| 3 |
130 |
|
260,600 |
| 3 |
156 |
|
260,550 |
| 2 |
70 |
|
260,500 |
| 1 |
20 |
|
260,450 |
| 1 |
20 |
|
260,400 |
| 1 |
20 |
|
260,300 |
| 2 |
64 |
|
260,250 |
| 2 |
50 |
|
260,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 849 |
860 |
1:1,01 |
20.02.2026 13:19:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:46
|
261,150
|
100
|
|
13:18:31
|
261,250
|
17
|
|
13:18:30
|
261,250
|
100
|
|
13:17:54
|
261,450
|
10
|
|
13:11:46
|
261,250
|
16
|
|
13:11:22
|
261,200
|
77
|
|
13:11:22
|
261,200
|
23
|
|
13:11:21
|
261,150
|
25
|
|
13:11:21
|
261,200
|
100
|
|
13:09:12
|
261,150
|
100
|
|
13:09:12
|
261,500
|
4
|
|
13:09:12
|
261,450
|
46
|
|
13:09:12
|
261,150
|
23
|
|
13:09:12
|
261,150
|
6
|
|
13:08:39
|
261,050
|
19
|
|
13:02:01
|
260,400
|
1
|
|
13:00:55
|
260,500
|
2
|
|
13:00:25
|
260,850
|
2
|
|
13:00:07
|
260,950
|
4
|
|
12:57:54
|
260,850
|
2
|
|
12:57:41
|
260,950
|
2
|
|
mehr...
|
ETF-Sparplan