XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
127 |
|
170,480 |
| 4 |
302 |
|
170,460 |
| 4 |
302 |
|
170,440 |
| 3 |
252 |
|
170,420 |
| 5 |
335 |
|
170,400 |
| 3 |
143 |
|
170,380 |
| 4 |
286 |
|
170,360 |
| 3 |
261 |
|
170,340 |
| 2 |
200 |
|
170,320 |
| 2 |
145 |
|
170,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
170,140 |
| 2 |
201 |
|
170,100 |
| 2 |
107 |
|
170,080 |
| 2 |
112 |
|
170,060 |
| 5 |
181 |
|
170,040 |
| 3 |
175 |
|
170,020 |
| 4 |
198 |
|
170,000 |
| 2 |
50 |
|
169,980 |
| 1 |
61 |
|
169,960 |
| 2 |
50 |
|
169,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 353 |
1 235 |
1:0,52 |
30.07.2025 14:16:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:45
|
170,240
|
32
|
|
14:16:45
|
170,240
|
57
|
|
14:14:38
|
170,120
|
20
|
|
14:13:48
|
170,060
|
178
|
|
13:36:17
|
170,260
|
40
|
|
13:36:17
|
170,260
|
41
|
|
13:35:30
|
170,360
|
13
|
|
13:35:29
|
170,240
|
100
|
|
13:35:29
|
170,260
|
100
|
|
13:29:56
|
170,280
|
24
|
|
13:20:20
|
170,140
|
26
|
|
13:20:20
|
170,200
|
13
|
|
13:14:45
|
170,160
|
55
|
|
13:09:15
|
170,220
|
14
|
|
12:42:33
|
170,080
|
36
|
|
12:36:24
|
170,000
|
44
|
|
12:36:24
|
170,000
|
7
|
|
12:36:21
|
170,000
|
1
|
|
12:35:07
|
169,980
|
10
|
|
12:15:09
|
169,720
|
70
|
|
12:11:45
|
169,720
|
45
|
|
mehr...
|
ETF-Sparplan