XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
268,200 |
| 1 |
74 |
|
267,950 |
| 1 |
30 |
|
267,900 |
| 1 |
300 |
|
267,700 |
| 1 |
160 |
|
267,350 |
| 2 |
362 |
|
267,300 |
| 1 |
160 |
|
267,250 |
| 1 |
100 |
|
267,150 |
| 1 |
100 |
|
267,100 |
| 1 |
100 |
|
267,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
266,950 |
| 1 |
100 |
|
266,900 |
| 1 |
160 |
|
266,700 |
| 1 |
160 |
|
266,650 |
| 2 |
258 |
|
266,600 |
| 1 |
300 |
|
266,550 |
| 1 |
30 |
|
266,000 |
| 1 |
300 |
|
265,950 |
| 1 |
150 |
|
265,350 |
| 1 |
240 |
|
265,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 686 |
1 798 |
1:1,07 |
10.02.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
267,300
|
111
|
|
17:29:03
|
267,400
|
1
|
|
17:28:50
|
267,300
|
2
|
|
17:27:43
|
267,200
|
3
|
|
17:27:30
|
267,250
|
16
|
|
17:24:02
|
267,500
|
1
|
|
17:23:42
|
267,500
|
26
|
|
17:23:41
|
267,450
|
1
|
|
17:20:49
|
267,350
|
16
|
|
17:20:49
|
267,350
|
39
|
|
17:20:13
|
267,550
|
100
|
|
17:19:42
|
267,650
|
100
|
|
17:19:33
|
267,600
|
100
|
|
17:18:46
|
267,650
|
15
|
|
17:18:36
|
267,600
|
4
|
|
17:17:58
|
267,450
|
123
|
|
17:17:03
|
267,250
|
17
|
|
17:15:36
|
267,000
|
49
|
|
17:14:44
|
266,900
|
30
|
|
17:13:59
|
266,950
|
46
|
|
17:13:59
|
266,950
|
24
|
|
mehr...
|
ETF-Sparplan