Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
3 127
170,480
4 302
170,460
4 302
170,440
3 252
170,420
5 335
170,400
3 143
170,380
4 286
170,360
3 261
170,340
2 200
170,320
2 145
170,300
Orders Stück Geld Kurs
1 100
170,140
2 201
170,100
2 107
170,080
2 112
170,060
5 181
170,040
3 175
170,020
4 198
170,000
2 50
169,980
1 61
169,960
2 50
169,940
Summe Ask Summe Bid Verhältnis Datum
2 353 1 235 1:0,52 30.07.2025 14:16:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:16:45 170,240 32
14:16:45 170,240 57
14:14:38 170,120 20
14:13:48 170,060 178
13:36:17 170,260 40
13:36:17 170,260 41
13:35:30 170,360 13
13:35:29 170,240 100
13:35:29 170,260 100
13:29:56 170,280 24
13:20:20 170,140 26
13:20:20 170,200 13
13:14:45 170,160 55
13:09:15 170,220 14
12:42:33 170,080 36
12:36:24 170,000 44
12:36:24 170,000 7
12:36:21 170,000 1
12:35:07 169,980 10
12:15:09 169,720 70
12:11:45 169,720 45
mehr...