XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
280,300 |
| 1 |
180 |
|
280,250 |
| 1 |
30 |
|
280,200 |
| 1 |
50 |
|
280,000 |
| 1 |
300 |
|
279,900 |
| 1 |
147 |
|
279,850 |
| 2 |
170 |
|
279,700 |
| 1 |
160 |
|
279,650 |
| 1 |
100 |
|
279,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
279,300 |
| 1 |
100 |
|
279,250 |
| 2 |
288 |
|
279,150 |
| 2 |
257 |
|
279,100 |
| 1 |
160 |
|
279,050 |
| 1 |
300 |
|
278,700 |
| 1 |
30 |
|
278,350 |
| 2 |
152 |
|
278,300 |
| 1 |
47 |
|
278,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 211 |
1 434 |
1:1,18 |
20.01.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
279,600
|
98
|
|
17:30:19
|
279,450
|
6
|
|
17:28:27
|
278,950
|
60
|
|
17:27:30
|
278,650
|
30
|
|
17:27:23
|
278,750
|
148
|
|
17:26:29
|
278,600
|
3
|
|
17:25:51
|
278,650
|
2
|
|
17:24:45
|
278,750
|
5
|
|
17:23:26
|
278,850
|
32
|
|
17:18:27
|
278,650
|
111
|
|
17:18:27
|
278,650
|
49
|
|
17:18:27
|
278,650
|
99
|
|
17:18:27
|
278,650
|
100
|
|
17:16:50
|
278,550
|
10
|
|
17:13:32
|
278,650
|
133
|
|
17:13:25
|
278,800
|
49
|
|
17:10:49
|
278,700
|
70
|
|
16:57:57
|
277,500
|
4
|
|
16:49:03
|
277,200
|
7
|
|
16:47:38
|
277,150
|
70
|
|
16:45:10
|
277,150
|
2
|
|
mehr...
|
ETF-Sparplan