XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
322 |
|
267,350 |
| 2 |
122 |
|
267,300 |
| 2 |
205 |
|
267,250 |
| 2 |
205 |
|
267,200 |
| 2 |
484 |
|
267,150 |
| 2 |
204 |
|
267,100 |
| 3 |
288 |
|
267,050 |
| 5 |
430 |
|
267,000 |
| 4 |
272 |
|
266,950 |
| 3 |
219 |
|
266,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
266,800 |
| 3 |
279 |
|
266,750 |
| 4 |
410 |
|
266,700 |
| 4 |
400 |
|
266,650 |
| 3 |
325 |
|
266,600 |
| 2 |
204 |
|
266,550 |
| 2 |
202 |
|
266,500 |
| 1 |
85 |
|
266,450 |
| 3 |
605 |
|
266,400 |
| 1 |
84 |
|
266,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 751 |
2 619 |
1:0,95 |
11.02.2026 15:57:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:09
|
266,900
|
1
|
|
15:57:06
|
267,000
|
57
|
|
15:57:06
|
267,050
|
8
|
|
15:57:06
|
267,150
|
1
|
|
15:57:06
|
267,200
|
2
|
|
15:56:44
|
267,300
|
35
|
|
15:54:16
|
267,650
|
59
|
|
15:53:01
|
267,850
|
5
|
|
15:52:39
|
267,750
|
71
|
|
15:52:34
|
267,650
|
10
|
|
15:50:54
|
267,500
|
10
|
|
15:50:33
|
267,750
|
75
|
|
15:49:29
|
268,050
|
1
|
|
15:49:16
|
267,900
|
2
|
|
15:49:16
|
267,900
|
8
|
|
15:48:00
|
267,800
|
10
|
|
15:47:09
|
267,850
|
22
|
|
15:46:59
|
267,500
|
60
|
|
15:46:59
|
267,500
|
89
|
|
15:46:59
|
267,500
|
15
|
|
15:46:59
|
267,500
|
11
|
|
mehr...
|
ETF-Sparplan