Alphabet A Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Alphabet A (ex Google)

Orders Stück Brief Kurs
3 322
267,350
2 122
267,300
2 205
267,250
2 205
267,200
2 484
267,150
2 204
267,100
3 288
267,050
5 430
267,000
4 272
266,950
3 219
266,900
Orders Stück Geld Kurs
1 25
266,800
3 279
266,750
4 410
266,700
4 400
266,650
3 325
266,600
2 204
266,550
2 202
266,500
1 85
266,450
3 605
266,400
1 84
266,350
Summe Ask Summe Bid Verhältnis Datum
2 751 2 619 1:0,95 11.02.2026 15:57:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:57:09 266,900 1
15:57:06 267,000 57
15:57:06 267,050 8
15:57:06 267,150 1
15:57:06 267,200 2
15:56:44 267,300 35
15:54:16 267,650 59
15:53:01 267,850 5
15:52:39 267,750 71
15:52:34 267,650 10
15:50:54 267,500 10
15:50:33 267,750 75
15:49:29 268,050 1
15:49:16 267,900 2
15:49:16 267,900 8
15:48:00 267,800 10
15:47:09 267,850 22
15:46:59 267,500 60
15:46:59 267,500 89
15:46:59 267,500 15
15:46:59 267,500 11
mehr...