Alphabet A Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Alphabet A (ex Google)

Orders Stück Brief Kurs
2 59
268,400
3 459
268,350
2 89
268,300
1 41
268,250
2 101
268,200
3 107
268,150
4 145
268,100
3 181
268,050
5 266
268,000
3 125
267,950
Orders Stück Geld Kurs
1 37
267,850
5 176
267,800
4 235
267,750
7 155
267,700
7 164
267,650
2 101
267,600
3 119
267,550
2 440
267,500
2 84
267,450
2 84
267,400
Summe Ask Summe Bid Verhältnis Datum
1 573 1 595 1:1,01 11.02.2026 12:17:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:17:52 267,900 40
12:16:33 267,800 53
12:16:33 267,800 22
12:14:40 267,750 76
12:06:11 267,700 11
12:01:20 267,650 37
12:01:02 267,600 79
12:01:02 267,600 41
12:01:02 267,650 24
12:00:48 267,550 10
11:59:58 267,500 35
11:59:41 267,500 34
11:55:01 267,300 7
11:54:20 267,300 5
11:52:18 267,250 13
11:52:08 267,250 10
11:47:07 267,400 1
11:46:38 267,300 203
11:46:38 267,350 77
11:44:06 267,400 4
11:44:06 267,400 20
mehr...