XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
166,720 |
| 2 |
314 |
|
166,580 |
| 1 |
39 |
|
166,560 |
| 2 |
500 |
|
166,540 |
| 3 |
531 |
|
166,520 |
| 5 |
699 |
|
166,500 |
| 5 |
626 |
|
166,480 |
| 4 |
454 |
|
166,460 |
| 4 |
393 |
|
166,440 |
| 2 |
102 |
|
166,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
365 |
|
166,320 |
| 6 |
882 |
|
166,300 |
| 8 |
1 231 |
|
166,280 |
| 5 |
701 |
|
166,260 |
| 5 |
576 |
|
166,240 |
| 3 |
276 |
|
166,220 |
| 2 |
175 |
|
166,200 |
| 2 |
175 |
|
166,180 |
| 1 |
100 |
|
166,160 |
| 4 |
90 |
|
166,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 758 |
4 571 |
1:0,96 |
21.11.2024 14:18:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:57
|
166,140
|
10
|
|
14:18:16
|
166,240
|
11
|
|
14:18:16
|
166,240
|
26
|
|
14:17:47
|
166,300
|
156
|
|
14:17:47
|
166,300
|
65
|
|
14:17:47
|
166,320
|
1
|
|
14:13:27
|
166,080
|
10
|
|
14:13:27
|
166,080
|
64
|
|
14:12:32
|
165,940
|
1
|
|
14:12:32
|
165,940
|
75
|
|
14:08:24
|
165,780
|
13
|
|
14:07:24
|
165,900
|
77
|
|
14:07:24
|
165,900
|
75
|
|
14:06:53
|
165,820
|
80
|
|
14:06:27
|
165,940
|
158
|
|
14:02:22
|
166,000
|
75
|
|
14:02:22
|
166,020
|
3
|
|
14:00:14
|
166,060
|
34
|
|
14:00:14
|
166,060
|
9
|
|
13:56:15
|
166,120
|
15
|
|
13:55:28
|
166,100
|
40
|
|
mehr...
|
ETF-Sparplan