XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
59 |
|
268,400 |
| 3 |
459 |
|
268,350 |
| 2 |
89 |
|
268,300 |
| 1 |
41 |
|
268,250 |
| 2 |
101 |
|
268,200 |
| 3 |
107 |
|
268,150 |
| 4 |
145 |
|
268,100 |
| 3 |
181 |
|
268,050 |
| 5 |
266 |
|
268,000 |
| 3 |
125 |
|
267,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
267,850 |
| 5 |
176 |
|
267,800 |
| 4 |
235 |
|
267,750 |
| 7 |
155 |
|
267,700 |
| 7 |
164 |
|
267,650 |
| 2 |
101 |
|
267,600 |
| 3 |
119 |
|
267,550 |
| 2 |
440 |
|
267,500 |
| 2 |
84 |
|
267,450 |
| 2 |
84 |
|
267,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 573 |
1 595 |
1:1,01 |
11.02.2026 12:17:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:52
|
267,900
|
40
|
|
12:16:33
|
267,800
|
53
|
|
12:16:33
|
267,800
|
22
|
|
12:14:40
|
267,750
|
76
|
|
12:06:11
|
267,700
|
11
|
|
12:01:20
|
267,650
|
37
|
|
12:01:02
|
267,600
|
79
|
|
12:01:02
|
267,600
|
41
|
|
12:01:02
|
267,650
|
24
|
|
12:00:48
|
267,550
|
10
|
|
11:59:58
|
267,500
|
35
|
|
11:59:41
|
267,500
|
34
|
|
11:55:01
|
267,300
|
7
|
|
11:54:20
|
267,300
|
5
|
|
11:52:18
|
267,250
|
13
|
|
11:52:08
|
267,250
|
10
|
|
11:47:07
|
267,400
|
1
|
|
11:46:38
|
267,300
|
203
|
|
11:46:38
|
267,350
|
77
|
|
11:44:06
|
267,400
|
4
|
|
11:44:06
|
267,400
|
20
|
|
mehr...
|
ETF-Sparplan