XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
248,500 |
| 1 |
387 |
|
248,450 |
| 1 |
74 |
|
248,400 |
| 1 |
150 |
|
247,700 |
| 1 |
400 |
|
247,500 |
| 2 |
540 |
|
247,250 |
| 1 |
140 |
|
247,200 |
| 1 |
75 |
|
247,100 |
| 2 |
75 |
|
247,050 |
| 1 |
50 |
|
247,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
828 |
|
247,500 |
| 4 |
215 |
|
246,850 |
| 1 |
75 |
|
246,800 |
| 1 |
400 |
|
246,600 |
| 1 |
400 |
|
246,250 |
| 1 |
150 |
|
246,150 |
| 2 |
537 |
|
245,350 |
| 1 |
30 |
|
245,050 |
| 1 |
50 |
|
245,000 |
| 1 |
02 |
|
244,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 892 |
2 687 |
1:1,42 |
05.11.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
247,500
|
583
|
|
17:27:30
|
246,850
|
19
|
|
17:26:51
|
246,800
|
36
|
|
17:26:24
|
246,900
|
33
|
|
17:25:33
|
246,600
|
1
|
|
17:24:59
|
246,550
|
4
|
|
17:24:00
|
246,400
|
5
|
|
17:21:00
|
245,950
|
1
|
|
17:20:05
|
246,150
|
2
|
|
17:18:07
|
246,100
|
231
|
|
17:18:06
|
246,100
|
193
|
|
17:18:04
|
246,150
|
1
|
|
17:18:04
|
246,150
|
7
|
|
17:17:46
|
246,150
|
5
|
|
17:17:15
|
246,350
|
1
|
|
17:14:08
|
246,500
|
1
|
|
17:13:32
|
246,600
|
3
|
|
17:13:22
|
246,650
|
1
|
|
17:12:19
|
246,550
|
18
|
|
17:11:44
|
246,550
|
6
|
|
17:10:53
|
246,600
|
50
|
|
mehr...
|
ETF-Sparplan