XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
279,800 |
| 3 |
644 |
|
279,750 |
| 4 |
414 |
|
279,700 |
| 2 |
65 |
|
279,650 |
| 4 |
171 |
|
279,600 |
| 2 |
104 |
|
279,550 |
| 2 |
104 |
|
279,500 |
| 3 |
100 |
|
279,450 |
| 7 |
300 |
|
279,400 |
| 4 |
139 |
|
279,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
279,200 |
| 3 |
129 |
|
279,150 |
| 6 |
259 |
|
279,100 |
| 8 |
270 |
|
279,050 |
| 4 |
105 |
|
279,000 |
| 3 |
104 |
|
278,950 |
| 2 |
104 |
|
278,900 |
| 2 |
100 |
|
278,850 |
| 3 |
104 |
|
278,800 |
| 4 |
523 |
|
278,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 086 |
1 743 |
1:0,84 |
12.01.2026 13:44:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:01
|
279,400
|
27
|
|
13:42:33
|
279,150
|
1
|
|
13:41:01
|
279,100
|
1
|
|
13:40:38
|
279,050
|
36
|
|
13:40:12
|
279,200
|
15
|
|
13:40:08
|
279,200
|
70
|
|
13:37:11
|
279,200
|
2
|
|
13:35:34
|
279,400
|
12
|
|
13:35:14
|
279,300
|
40
|
|
13:34:44
|
279,350
|
4
|
|
13:34:06
|
279,300
|
1
|
|
13:33:50
|
279,350
|
20
|
|
13:31:37
|
279,400
|
1
|
|
13:27:38
|
279,450
|
2
|
|
13:27:21
|
279,450
|
3
|
|
13:26:55
|
279,300
|
1
|
|
13:26:11
|
279,250
|
1
|
|
13:25:50
|
279,300
|
30
|
|
13:25:50
|
279,300
|
14
|
|
13:25:48
|
279,300
|
4
|
|
13:25:42
|
279,300
|
1
|
|
mehr...
|
ETF-Sparplan