XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
353 |
|
28,940 |
| 1 |
1 000 |
|
28,930 |
| 2 |
5 245 |
|
28,920 |
| 1 |
749 |
|
28,900 |
| 2 |
1 240 |
|
28,880 |
| 1 |
5 212 |
|
28,870 |
| 1 |
28 |
|
28,860 |
| 2 |
326 |
|
28,850 |
| 4 |
964 |
|
28,840 |
| 3 |
936 |
|
28,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
825 |
|
28,780 |
| 3 |
426 |
|
28,770 |
| 2 |
268 |
|
28,760 |
| 1 |
28 |
|
28,750 |
| 2 |
6 212 |
|
28,730 |
| 1 |
1 500 |
|
28,710 |
| 1 |
33 |
|
28,700 |
| 2 |
1 270 |
|
28,690 |
| 3 |
5 875 |
|
28,680 |
| 1 |
370 |
|
28,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 053 |
16 807 |
1:1,05 |
10.02.2026 17:15:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:04
|
28,800
|
1
|
|
16:17:05
|
28,780
|
300
|
|
16:15:38
|
28,690
|
350
|
|
15:18:26
|
28,790
|
101
|
|
14:50:46
|
28,800
|
10
|
|
14:48:57
|
28,780
|
240
|
|
11:43:15
|
28,940
|
10
|
|
mehr...
|
ETF-Sparplan