XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
185 |
|
26,060 |
| 2 |
3 120 |
|
26,000 |
| 2 |
406 |
|
25,000 |
| 1 |
53 |
|
24,000 |
| 1 |
300 |
|
23,000 |
| 1 |
600 |
|
20,700 |
| 1 |
1 038 |
|
20,430 |
| 1 |
1 038 |
|
20,230 |
| 1 |
900 |
|
20,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
19,485 |
| 1 |
1 038 |
|
19,370 |
| 1 |
1 038 |
|
19,130 |
| 1 |
40 |
|
14,500 |
| 1 |
30 |
|
13,500 |
| 1 |
50 |
|
10,000 |
| 1 |
50 |
|
10,000 |
| 1 |
3 350 |
|
19,430 |
| 1 |
02 |
|
19,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 640 |
6 498 |
1:0,85 |
27.05.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:48
|
19,580
|
170
|
|
17:26:56
|
19,640
|
1
|
|
14:08:09
|
19,500
|
134
|
|
14:08:09
|
19,500
|
352
|
|
14:08:09
|
19,500
|
290
|
|
14:08:09
|
19,500
|
376
|
|
14:07:35
|
19,500
|
477
|
|
14:07:35
|
19,500
|
476
|
|
14:07:14
|
19,500
|
438
|
|
14:07:13
|
19,500
|
86
|
|
14:07:13
|
19,500
|
519
|
|
14:07:13
|
19,500
|
2 002
|
|
14:04:19
|
19,485
|
745
|
|
12:37:06
|
19,500
|
100
|
|
mehr...
|
ETF-Sparplan