XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
39,500 |
| 1 |
300 |
|
35,900 |
| 1 |
100 |
|
35,000 |
| 1 |
196 |
|
33,000 |
| 1 |
40 |
|
31,500 |
| 1 |
690 |
|
30,510 |
| 1 |
690 |
|
30,170 |
| 2 |
560 |
|
30,000 |
| 1 |
1 000 |
|
29,950 |
| 1 |
1 500 |
|
28,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
28,790 |
| 1 |
1 000 |
|
22,600 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| 1 |
1 000 |
|
22,600 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| 1 |
1 000 |
|
22,600 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 100 |
6 363 |
1:1,25 |
10.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:04
|
28,800
|
1
|
|
16:17:05
|
28,780
|
300
|
|
16:15:38
|
28,690
|
350
|
|
15:18:26
|
28,790
|
101
|
|
14:50:46
|
28,800
|
10
|
|
14:48:57
|
28,780
|
240
|
|
11:43:15
|
28,940
|
10
|
|
mehr...
|
ETF-Sparplan