XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
27,750 |
| 1 |
130 |
|
26,490 |
| 1 |
185 |
|
26,060 |
| 1 |
500 |
|
26,000 |
| 1 |
100 |
|
25,700 |
| 1 |
1 000 |
|
25,250 |
| 2 |
551 |
|
25,000 |
| 1 |
970 |
|
24,850 |
| 1 |
240 |
|
24,500 |
| 1 |
1 500 |
|
22,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
22,440 |
| 1 |
200 |
|
19,600 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| 1 |
30 |
|
18,050 |
| 1 |
1 011 |
|
0,000 |
| 1 |
1 000 |
|
22,340 |
| 1 |
05 |
|
22,330 |
| 1 |
2 900 |
|
22,270 |
| 1 |
02 |
|
22,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 176 |
7 689 |
1:1,24 |
28.11.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:57
|
22,520
|
7
|
|
17:11:57
|
22,520
|
7
|
|
17:11:57
|
22,510
|
7
|
|
17:11:02
|
22,520
|
444
|
|
17:00:09
|
22,610
|
8
|
|
16:59:33
|
22,620
|
8
|
|
14:20:13
|
22,640
|
90
|
|
12:16:07
|
22,620
|
10
|
|
11:26:25
|
22,620
|
197
|
|
mehr...
|
ETF-Sparplan