XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
85 |
|
146,200 |
| 3 |
900 |
|
146,000 |
| 1 |
73 |
|
145,800 |
| 2 |
84 |
|
145,600 |
| 1 |
57 |
|
145,400 |
| 2 |
234 |
|
145,200 |
| 5 |
651 |
|
145,000 |
| 3 |
87 |
|
144,800 |
| 2 |
84 |
|
144,600 |
| 1 |
88 |
|
144,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
98 |
|
143,800 |
| 4 |
113 |
|
143,600 |
| 1 |
73 |
|
143,400 |
| 4 |
284 |
|
143,200 |
| 4 |
712 |
|
143,000 |
| 3 |
86 |
|
142,800 |
| 3 |
130 |
|
142,600 |
| 3 |
884 |
|
142,400 |
| 1 |
57 |
|
142,200 |
| 3 |
85 |
|
142,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 343 |
2 522 |
1:1,08 |
12.02.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:39
|
145,200
|
5
|
|
17:35:03
|
144,200
|
88
|
|
17:35:02
|
144,200
|
3 297
|
|
17:29:41
|
144,000
|
68
|
|
17:29:36
|
143,800
|
4
|
|
17:28:40
|
144,000
|
9
|
|
17:28:40
|
144,000
|
14
|
|
17:28:40
|
144,000
|
15
|
|
17:26:54
|
144,000
|
4
|
|
17:26:54
|
144,000
|
269
|
|
17:26:54
|
144,000
|
291
|
|
17:26:54
|
144,000
|
424
|
|
17:26:54
|
144,000
|
15
|
|
17:26:54
|
144,000
|
15
|
|
17:25:49
|
144,200
|
33
|
|
17:25:44
|
144,400
|
2
|
|
17:22:43
|
144,600
|
8
|
|
17:22:43
|
144,600
|
27
|
|
17:22:43
|
144,600
|
28
|
|
17:20:28
|
144,800
|
15
|
|
17:20:28
|
144,800
|
1
|
|
mehr...
|
ETF-Sparplan