XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
127 |
|
121,800 |
| 2 |
422 |
|
121,600 |
| 1 |
43 |
|
121,400 |
| 2 |
422 |
|
121,200 |
| 4 |
254 |
|
121,000 |
| 2 |
422 |
|
120,800 |
| 3 |
239 |
|
120,600 |
| 2 |
192 |
|
120,400 |
| 2 |
83 |
|
120,200 |
| 1 |
51 |
|
121,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
119,600 |
| 2 |
83 |
|
119,400 |
| 2 |
141 |
|
119,200 |
| 3 |
234 |
|
119,000 |
| 3 |
424 |
|
118,800 |
| 1 |
43 |
|
118,600 |
| 2 |
422 |
|
118,400 |
| 1 |
43 |
|
118,200 |
| 6 |
555 |
|
118,000 |
| 2 |
127 |
|
117,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 255 |
2 094 |
1:0,93 |
02.05.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
121,000
|
13 557
|
|
17:29:56
|
120,000
|
3
|
|
17:29:56
|
120,000
|
33
|
|
17:29:42
|
120,000
|
115
|
|
17:26:13
|
119,600
|
32
|
|
17:26:06
|
119,800
|
384
|
|
17:26:06
|
119,800
|
89
|
|
17:22:06
|
119,800
|
72
|
|
17:21:58
|
120,000
|
13
|
|
17:21:58
|
120,000
|
60
|
|
17:21:57
|
120,200
|
1
|
|
17:20:28
|
120,000
|
11
|
|
17:20:28
|
120,000
|
189
|
|
17:20:27
|
120,000
|
210
|
|
17:19:49
|
119,800
|
33
|
|
17:16:10
|
119,600
|
18
|
|
17:16:09
|
119,800
|
22
|
|
17:11:31
|
119,600
|
4
|
|
17:11:17
|
120,000
|
5
|
|
17:11:13
|
119,600
|
24
|
|
17:11:08
|
119,800
|
78
|
|
mehr...
|
ETF-Sparplan