XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
157,400 |
| 2 |
740 |
|
157,200 |
| 1 |
27 |
|
157,000 |
| 4 |
281 |
|
156,800 |
| 2 |
35 |
|
156,600 |
| 4 |
460 |
|
156,400 |
| 2 |
156 |
|
156,200 |
| 2 |
47 |
|
156,000 |
| 3 |
46 |
|
155,800 |
| 1 |
2 578 |
|
155,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
154,800 |
| 2 |
308 |
|
154,600 |
| 3 |
104 |
|
154,400 |
| 1 |
34 |
|
154,200 |
| 3 |
169 |
|
154,000 |
| 3 |
98 |
|
153,800 |
| 3 |
743 |
|
153,600 |
| 1 |
34 |
|
153,400 |
| 2 |
42 |
|
153,200 |
| 1 |
34 |
|
153,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 392 |
1 591 |
1:0,36 |
22.01.2026 17:38:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:05
|
155,000
|
4
|
|
17:35:22
|
155,000
|
7 959
|
|
17:29:38
|
155,600
|
37
|
|
17:29:38
|
155,400
|
78
|
|
17:29:29
|
155,200
|
25
|
|
17:28:51
|
155,000
|
15
|
|
17:28:51
|
155,000
|
460
|
|
17:28:51
|
155,000
|
6
|
|
17:28:51
|
155,000
|
3
|
|
17:28:46
|
155,000
|
9
|
|
17:28:46
|
155,000
|
10
|
|
17:28:46
|
155,000
|
17
|
|
17:28:46
|
155,200
|
17
|
|
17:27:28
|
155,400
|
15
|
|
17:26:12
|
155,400
|
16
|
|
17:26:12
|
155,400
|
13
|
|
17:26:12
|
155,400
|
29
|
|
17:26:12
|
155,400
|
29
|
|
17:23:51
|
155,200
|
6
|
|
17:23:51
|
155,200
|
30
|
|
17:23:16
|
155,400
|
14
|
|
mehr...
|
ETF-Sparplan