XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
109 |
|
160,600 |
| 2 |
28 |
|
160,400 |
| 5 |
189 |
|
160,200 |
| 6 |
190 |
|
160,000 |
| 4 |
162 |
|
159,800 |
| 4 |
94 |
|
159,600 |
| 5 |
158 |
|
159,400 |
| 4 |
145 |
|
159,200 |
| 3 |
38 |
|
159,000 |
| 1 |
200 |
|
158,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
158,200 |
| 2 |
16 |
|
158,000 |
| 5 |
61 |
|
157,800 |
| 5 |
213 |
|
157,600 |
| 4 |
198 |
|
157,400 |
| 5 |
191 |
|
157,200 |
| 5 |
114 |
|
157,000 |
| 4 |
178 |
|
156,800 |
| 4 |
89 |
|
156,600 |
| 2 |
23 |
|
156,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 313 |
1 103 |
1:0,84 |
05.03.2026 13:16:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:16:26
|
158,200
|
37
|
|
13:16:26
|
158,200
|
46
|
|
13:16:26
|
158,200
|
115
|
|
13:16:26
|
158,400
|
39
|
|
13:11:54
|
158,600
|
33
|
|
13:11:29
|
158,600
|
20
|
|
13:11:29
|
158,600
|
35
|
|
13:11:29
|
158,600
|
72
|
|
13:06:55
|
158,600
|
29
|
|
13:06:55
|
158,600
|
33
|
|
13:06:55
|
158,400
|
5
|
|
13:06:55
|
158,400
|
32
|
|
13:06:53
|
158,400
|
38
|
|
13:02:52
|
158,600
|
83
|
|
13:02:52
|
158,600
|
22
|
|
13:02:09
|
159,800
|
6
|
|
12:48:31
|
158,800
|
14
|
|
12:38:31
|
158,600
|
24
|
|
12:38:27
|
158,600
|
7
|
|
12:38:27
|
158,600
|
18
|
|
12:38:27
|
158,400
|
114
|
|
mehr...
|
ETF-Sparplan