XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
90 |
|
184,700 |
| 3 |
61 |
|
184,600 |
| 5 |
102 |
|
184,500 |
| 4 |
71 |
|
184,400 |
| 3 |
17 |
|
184,300 |
| 3 |
98 |
|
184,200 |
| 4 |
40 |
|
184,100 |
| 3 |
63 |
|
184,000 |
| 2 |
09 |
|
183,900 |
| 2 |
38 |
|
183,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
26 |
|
183,100 |
| 4 |
88 |
|
183,000 |
| 2 |
09 |
|
182,900 |
| 3 |
20 |
|
182,800 |
| 3 |
31 |
|
182,700 |
| 3 |
30 |
|
182,600 |
| 3 |
18 |
|
182,500 |
| 3 |
17 |
|
182,400 |
| 6 |
236 |
|
182,300 |
| 4 |
115 |
|
182,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 589 |
590 |
1:1,00 |
22.06.2026 12:41:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:26
|
183,300
|
3
|
|
12:41:18
|
183,200
|
7
|
|
12:41:16
|
183,200
|
1
|
|
12:40:41
|
183,200
|
1
|
|
12:12:38
|
183,500
|
11
|
|
12:11:24
|
183,300
|
3
|
|
12:11:13
|
183,300
|
40
|
|
12:10:46
|
183,300
|
11
|
|
12:10:28
|
183,300
|
11
|
|
12:02:53
|
183,600
|
12
|
|
12:02:53
|
183,500
|
20
|
|
12:02:14
|
183,500
|
11
|
|
12:00:13
|
183,200
|
4
|
|
12:00:12
|
183,000
|
35
|
|
12:00:12
|
183,000
|
50
|
|
12:00:12
|
183,000
|
29
|
|
12:00:12
|
183,000
|
119
|
|
12:00:12
|
183,000
|
222
|
|
12:00:12
|
183,000
|
200
|
|
12:00:12
|
183,000
|
200
|
|
12:00:08
|
183,000
|
93
|
|
mehr...
|
ETF-Sparplan