XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
42 |
|
163,500 |
| 6 |
169 |
|
163,400 |
| 4 |
106 |
|
163,300 |
| 4 |
98 |
|
163,200 |
| 4 |
61 |
|
163,100 |
| 4 |
96 |
|
163,000 |
| 5 |
112 |
|
162,900 |
| 4 |
133 |
|
162,800 |
| 3 |
53 |
|
162,700 |
| 3 |
19 |
|
162,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
162,000 |
| 3 |
27 |
|
161,900 |
| 4 |
35 |
|
161,800 |
| 5 |
120 |
|
161,700 |
| 4 |
46 |
|
161,600 |
| 4 |
89 |
|
161,500 |
| 4 |
79 |
|
161,400 |
| 4 |
41 |
|
161,300 |
| 6 |
259 |
|
161,200 |
| 3 |
26 |
|
161,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 889 |
745 |
1:0,84 |
11.09.2026 14:01:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:09
|
162,600
|
1
|
|
13:52:21
|
162,600
|
5
|
|
13:52:21
|
162,500
|
12
|
|
13:52:21
|
162,400
|
3
|
|
13:43:56
|
162,400
|
37
|
|
13:43:56
|
162,300
|
10
|
|
13:43:56
|
162,300
|
36
|
|
13:43:56
|
162,200
|
23
|
|
13:43:56
|
162,200
|
26
|
|
13:43:56
|
162,200
|
3
|
|
13:40:36
|
162,100
|
37
|
|
13:40:36
|
162,000
|
16
|
|
13:40:36
|
162,000
|
3
|
|
13:40:26
|
162,000
|
34
|
|
13:40:26
|
162,100
|
24
|
|
13:40:26
|
162,000
|
1
|
|
13:40:26
|
162,000
|
400
|
|
13:40:26
|
162,000
|
150
|
|
13:40:26
|
162,000
|
400
|
|
13:40:26
|
162,000
|
26
|
|
13:40:26
|
161,900
|
18
|
|
mehr...
|
ETF-Sparplan