XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
116 |
|
184,600 |
| 2 |
08 |
|
184,500 |
| 2 |
09 |
|
184,400 |
| 4 |
115 |
|
184,300 |
| 3 |
19 |
|
184,200 |
| 2 |
08 |
|
184,100 |
| 2 |
09 |
|
184,000 |
| 2 |
08 |
|
183,900 |
| 2 |
07 |
|
183,800 |
| 1 |
02 |
|
183,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 |
|
183,100 |
| 2 |
11 |
|
183,000 |
| 2 |
09 |
|
182,900 |
| 3 |
19 |
|
182,800 |
| 3 |
27 |
|
182,700 |
| 2 |
09 |
|
182,600 |
| 3 |
94 |
|
182,500 |
| 6 |
225 |
|
182,400 |
| 2 |
07 |
|
182,300 |
| 4 |
498 |
|
182,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 301 |
925 |
1:3,07 |
22.06.2026 16:53:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:07
|
183,700
|
1
|
|
16:52:50
|
183,800
|
4
|
|
16:52:50
|
183,700
|
2
|
|
16:52:42
|
183,400
|
4
|
|
16:52:42
|
183,900
|
1
|
|
16:52:10
|
183,900
|
3
|
|
16:52:05
|
184,000
|
2
|
|
16:52:05
|
183,600
|
9
|
|
16:52:05
|
183,700
|
3
|
|
16:52:05
|
183,800
|
4
|
|
16:52:05
|
183,900
|
42
|
|
16:52:05
|
184,000
|
180
|
|
16:52:05
|
184,000
|
180
|
|
16:52:05
|
184,000
|
285
|
|
16:52:05
|
184,000
|
9
|
|
16:52:05
|
184,100
|
11
|
|
16:49:45
|
184,450
|
2
|
|
16:48:57
|
184,400
|
25
|
|
16:48:57
|
184,500
|
5
|
|
16:47:19
|
184,900
|
2
|
|
16:47:18
|
184,800
|
1
|
|
mehr...
|
ETF-Sparplan