XETRA Orderbuch zu Alzchem Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
242 |
|
180,800 |
| 5 |
209 |
|
180,600 |
| 4 |
163 |
|
180,400 |
| 5 |
291 |
|
180,200 |
| 7 |
496 |
|
180,000 |
| 5 |
217 |
|
179,800 |
| 4 |
141 |
|
179,600 |
| 5 |
147 |
|
179,400 |
| 3 |
36 |
|
179,200 |
| 3 |
83 |
|
179,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
33 |
|
178,000 |
| 3 |
78 |
|
177,800 |
| 6 |
218 |
|
177,600 |
| 4 |
135 |
|
177,400 |
| 5 |
128 |
|
177,200 |
| 6 |
304 |
|
177,000 |
| 5 |
251 |
|
176,800 |
| 4 |
120 |
|
176,600 |
| 3 |
113 |
|
176,400 |
| 6 |
681 |
|
176,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 025 |
2 061 |
1:1,02 |
02.04.2026 13:02:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:17
|
178,600
|
1
|
|
12:55:35
|
178,600
|
7
|
|
12:55:35
|
178,400
|
16
|
|
12:50:16
|
177,800
|
10
|
|
12:50:16
|
178,000
|
23
|
|
12:50:16
|
178,000
|
25
|
|
12:50:16
|
178,000
|
6
|
|
12:48:16
|
178,400
|
5
|
|
12:07:50
|
178,200
|
30
|
|
12:07:50
|
178,200
|
7
|
|
12:07:50
|
178,400
|
11
|
|
12:07:50
|
178,400
|
15
|
|
12:07:50
|
179,000
|
14
|
|
12:06:45
|
178,200
|
1
|
|
12:06:45
|
178,200
|
1
|
|
11:54:49
|
178,000
|
38
|
|
11:48:40
|
178,600
|
89
|
|
11:48:25
|
178,600
|
6
|
|
11:48:14
|
178,600
|
28
|
|
11:39:32
|
177,800
|
2
|
|
11:39:32
|
177,800
|
27
|
|
mehr...
|
ETF-Sparplan