XETRA Orderbuch zu AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
170 |
|
98,200 |
| 5 |
469 |
|
98,000 |
| 2 |
173 |
|
97,800 |
| 5 |
1 270 |
|
97,600 |
| 4 |
210 |
|
97,400 |
| 7 |
510 |
|
97,200 |
| 9 |
802 |
|
97,000 |
| 6 |
200 |
|
96,800 |
| 5 |
246 |
|
96,600 |
| 8 |
581 |
|
96,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
347 |
|
95,600 |
| 6 |
267 |
|
95,400 |
| 8 |
424 |
|
95,200 |
| 8 |
886 |
|
95,000 |
| 5 |
221 |
|
94,800 |
| 7 |
440 |
|
94,600 |
| 3 |
68 |
|
94,400 |
| 4 |
261 |
|
94,200 |
| 4 |
159 |
|
94,000 |
| 5 |
277 |
|
93,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 631 |
3 350 |
1:0,72 |
24.03.2025 13:06:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:12
|
96,000
|
134
|
|
13:02:20
|
95,600
|
36
|
|
13:02:20
|
96,200
|
120
|
|
13:02:20
|
95,800
|
78
|
|
13:02:20
|
95,800
|
19
|
|
12:56:22
|
95,600
|
1
|
|
12:56:22
|
95,600
|
54
|
|
12:56:22
|
95,600
|
15
|
|
12:56:22
|
95,400
|
97
|
|
12:56:22
|
95,400
|
103
|
|
12:56:09
|
95,000
|
2
|
|
12:56:09
|
95,000
|
63
|
|
12:55:44
|
95,000
|
63
|
|
12:48:50
|
95,000
|
100
|
|
12:48:50
|
94,800
|
2 011
|
|
12:46:06
|
94,800
|
7
|
|
12:46:06
|
94,600
|
1
|
|
12:43:54
|
94,600
|
1
|
|
12:43:44
|
94,800
|
260
|
|
12:43:35
|
94,400
|
29
|
|
12:43:24
|
94,600
|
109
|
|
mehr...
|
ETF-Sparplan