XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
152 |
|
68,200 |
| 5 |
582 |
|
68,100 |
| 3 |
302 |
|
68,000 |
| 3 |
344 |
|
67,900 |
| 2 |
231 |
|
67,800 |
| 7 |
450 |
|
67,700 |
| 4 |
256 |
|
67,600 |
| 1 |
40 |
|
67,500 |
| 1 |
37 |
|
67,400 |
| 3 |
175 |
|
67,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
274 |
|
66,900 |
| 1 |
151 |
|
66,800 |
| 6 |
405 |
|
66,600 |
| 5 |
313 |
|
66,500 |
| 5 |
305 |
|
66,400 |
| 3 |
217 |
|
66,300 |
| 1 |
161 |
|
66,200 |
| 4 |
616 |
|
66,100 |
| 7 |
317 |
|
66,000 |
| 4 |
606 |
|
65,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 569 |
3 365 |
1:1,31 |
29.07.2025 16:25:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:19
|
67,100
|
12
|
|
16:25:19
|
67,100
|
12
|
|
16:25:19
|
67,050
|
33
|
|
16:25:19
|
67,000
|
70
|
|
16:25:17
|
67,100
|
14
|
|
16:25:17
|
67,400
|
27
|
|
16:13:04
|
67,100
|
2
|
|
15:31:10
|
67,300
|
11
|
|
15:30:40
|
67,300
|
60
|
|
15:28:20
|
67,500
|
19
|
|
15:28:20
|
67,500
|
14
|
|
15:28:19
|
67,400
|
26
|
|
15:26:54
|
67,200
|
50
|
|
13:48:04
|
67,100
|
6
|
|
12:37:27
|
67,300
|
12
|
|
12:32:57
|
67,400
|
7
|
|
12:32:57
|
67,300
|
24
|
|
11:50:12
|
67,500
|
23
|
|
11:40:34
|
67,500
|
12
|
|
11:40:34
|
67,500
|
31
|
|
11:40:34
|
67,500
|
19
|
|
mehr...
|
ETF-Sparplan