XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
801 |
|
42,550 |
| 1 |
103 |
|
42,500 |
| 2 |
397 |
|
42,450 |
| 1 |
110 |
|
42,400 |
| 7 |
1 059 |
|
42,350 |
| 2 |
398 |
|
42,300 |
| 2 |
345 |
|
42,250 |
| 2 |
239 |
|
42,200 |
| 3 |
221 |
|
42,150 |
| 1 |
95 |
|
42,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
139 |
|
41,850 |
| 1 |
108 |
|
41,800 |
| 2 |
328 |
|
41,750 |
| 1 |
600 |
|
41,700 |
| 3 |
430 |
|
41,650 |
| 5 |
438 |
|
41,600 |
| 5 |
576 |
|
41,550 |
| 4 |
948 |
|
41,500 |
| 2 |
805 |
|
41,450 |
| 1 |
203 |
|
41,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 768 |
4 575 |
1:1,21 |
07.01.2026 13:07:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:41
|
41,800
|
21
|
|
13:07:41
|
41,800
|
75
|
|
13:07:41
|
41,750
|
69
|
|
13:02:33
|
41,675
|
50
|
|
13:02:33
|
41,600
|
10
|
|
12:58:56
|
41,650
|
8
|
|
12:55:57
|
41,725
|
50
|
|
12:53:27
|
41,750
|
138
|
|
12:48:57
|
41,800
|
72
|
|
12:39:52
|
41,800
|
1
|
|
12:35:31
|
41,800
|
7
|
|
12:35:31
|
41,850
|
10
|
|
12:35:31
|
41,900
|
10
|
|
12:34:37
|
41,950
|
26
|
|
12:17:20
|
41,950
|
2
|
|
12:17:20
|
41,950
|
3
|
|
12:14:48
|
42,000
|
60
|
|
12:14:34
|
42,000
|
2
|
|
12:14:34
|
42,000
|
116
|
|
12:14:34
|
42,000
|
3
|
|
12:14:34
|
42,000
|
3
|
|
mehr...
|
ETF-Sparplan