Amadeus Fire Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Amadeus Fire AG

Orders Stück Brief Kurs
2 105
69,500
1 420
69,200
1 390
68,800
2 377
68,500
1 75
68,400
1 01
68,100
1 50
68,000
1 02
67,900
1 125
67,700
1 151
67,400
Orders Stück Geld Kurs
4 142
67,000
2 43
66,700
3 166
66,600
1 60
66,500
1 01
66,400
1 15
66,300
7 214
66,000
1 75
65,800
1 360
65,700
1 01
65,500
Summe Ask Summe Bid Verhältnis Datum
1 696 1 077 1:0,64 29.07.2025 17:28:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:28:54 67,300 110
17:28:54 67,300 40
17:28:54 67,200 50
17:23:36 67,200 12
16:51:21 67,100 27
16:46:52 67,000 1
16:46:52 66,900 108
16:46:52 66,900 155
16:46:52 66,900 245
16:25:19 67,100 12
16:25:19 67,100 12
16:25:19 67,050 33
16:25:19 67,000 70
16:25:17 67,100 14
16:25:17 67,400 27
16:13:04 67,100 2
15:31:10 67,300 11
15:30:40 67,300 60
15:28:20 67,500 19
15:28:20 67,500 14
15:28:19 67,400 26
mehr...