XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
218 |
|
51,500 |
| 3 |
463 |
|
51,400 |
| 3 |
564 |
|
51,300 |
| 3 |
402 |
|
51,200 |
| 4 |
917 |
|
51,100 |
| 5 |
694 |
|
51,000 |
| 4 |
233 |
|
50,900 |
| 2 |
164 |
|
50,800 |
| 2 |
38 |
|
50,700 |
| 1 |
70 |
|
50,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
218 |
|
50,300 |
| 2 |
97 |
|
50,200 |
| 2 |
272 |
|
50,100 |
| 7 |
704 |
|
50,000 |
| 2 |
294 |
|
49,950 |
| 3 |
453 |
|
49,900 |
| 2 |
127 |
|
49,850 |
| 3 |
625 |
|
49,800 |
| 1 |
37 |
|
49,750 |
| 3 |
342 |
|
49,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 763 |
3 169 |
1:0,84 |
04.11.2025 10:25:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:03
|
50,600
|
107
|
|
10:23:38
|
50,600
|
168
|
|
10:23:38
|
50,600
|
47
|
|
10:10:29
|
50,500
|
284
|
|
10:08:50
|
50,300
|
40
|
|
10:08:06
|
50,300
|
49
|
|
10:06:54
|
50,200
|
62
|
|
10:06:53
|
50,100
|
15
|
|
10:06:53
|
50,100
|
109
|
|
10:06:53
|
50,100
|
53
|
|
10:06:45
|
50,200
|
221
|
|
10:02:48
|
50,100
|
2
|
|
10:02:48
|
50,200
|
9
|
|
10:02:48
|
50,100
|
3
|
|
09:59:33
|
50,200
|
1
|
|
09:54:32
|
49,750
|
19
|
|
09:54:32
|
49,800
|
16
|
|
09:54:28
|
49,950
|
3
|
|
09:54:28
|
49,950
|
20
|
|
09:54:28
|
49,950
|
3
|
|
09:54:28
|
50,000
|
18
|
|
mehr...
|
ETF-Sparplan