XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
351 |
|
76,000 |
| 3 |
163 |
|
75,900 |
| 2 |
116 |
|
75,800 |
| 4 |
302 |
|
75,700 |
| 10 |
412 |
|
75,600 |
| 5 |
179 |
|
75,500 |
| 7 |
679 |
|
75,400 |
| 6 |
263 |
|
75,300 |
| 6 |
100 |
|
75,200 |
| 4 |
89 |
|
75,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
74,700 |
| 4 |
129 |
|
74,600 |
| 6 |
172 |
|
74,500 |
| 9 |
1 290 |
|
74,400 |
| 6 |
152 |
|
74,300 |
| 11 |
1 002 |
|
74,200 |
| 6 |
202 |
|
74,100 |
| 4 |
243 |
|
74,000 |
| 3 |
148 |
|
73,900 |
| 3 |
258 |
|
73,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 654 |
3 598 |
1:1,36 |
02.04.2025 12:27:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:27
|
74,900
|
30
|
|
12:27:24
|
74,800
|
18
|
|
12:27:24
|
74,800
|
126
|
|
12:27:21
|
74,700
|
70
|
|
12:26:51
|
74,600
|
63
|
|
12:22:48
|
74,900
|
28
|
|
12:22:39
|
74,600
|
14
|
|
12:22:37
|
74,500
|
14
|
|
12:22:36
|
74,400
|
14
|
|
12:22:36
|
74,500
|
14
|
|
12:22:36
|
74,500
|
14
|
|
12:22:36
|
74,500
|
33
|
|
12:22:36
|
74,500
|
120
|
|
12:22:36
|
74,400
|
14
|
|
12:22:15
|
74,400
|
36
|
|
12:22:15
|
74,700
|
387
|
|
12:22:15
|
74,700
|
100
|
|
12:22:15
|
74,700
|
13
|
|
12:22:11
|
74,600
|
3
|
|
12:22:11
|
74,700
|
41
|
|
12:22:11
|
75,000
|
382
|
|
mehr...
|
ETF-Sparplan