XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
55,900 |
| 1 |
10 |
|
55,500 |
| 2 |
12 |
|
55,000 |
| 1 |
35 |
|
53,300 |
| 1 |
2 990 |
|
52,700 |
| 1 |
05 |
|
51,100 |
| 1 |
100 |
|
49,100 |
| 1 |
200 |
|
48,550 |
| 1 |
02 |
|
48,400 |
| 2 |
200 |
|
48,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
47,950 |
| 1 |
200 |
|
47,650 |
| 1 |
103 |
|
47,100 |
| 2 |
2 094 |
|
47,050 |
| 2 |
07 |
|
47,000 |
| 1 |
750 |
|
46,950 |
| 1 |
1 661 |
|
46,550 |
| 1 |
01 |
|
46,000 |
| 3 |
71 |
|
45,000 |
| 1 |
12 |
|
42,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 579 |
4 920 |
1:1,37 |
24.11.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
47,950
|
334
|
|
17:14:26
|
47,950
|
2
|
|
17:10:52
|
48,350
|
37
|
|
17:06:51
|
47,950
|
2
|
|
16:18:44
|
48,200
|
542
|
|
16:18:44
|
48,200
|
55
|
|
16:18:39
|
48,200
|
21
|
|
16:18:38
|
48,200
|
33
|
|
16:18:38
|
48,200
|
311
|
|
16:18:38
|
48,200
|
10
|
|
16:18:38
|
48,200
|
1
|
|
16:18:38
|
48,200
|
10
|
|
16:18:38
|
48,200
|
68
|
|
16:18:38
|
48,200
|
93
|
|
16:18:34
|
48,200
|
377
|
|
16:18:31
|
48,150
|
200
|
|
16:18:31
|
48,150
|
64
|
|
15:52:26
|
47,650
|
5
|
|
15:50:27
|
47,750
|
70
|
|
15:49:41
|
47,900
|
76
|
|
15:49:41
|
47,900
|
62
|
|
mehr...
|
ETF-Sparplan