XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
79,700 |
| 1 |
63 |
|
79,600 |
| 1 |
160 |
|
79,400 |
| 3 |
21 |
|
79,100 |
| 5 |
242 |
|
79,000 |
| 3 |
44 |
|
78,900 |
| 5 |
90 |
|
78,800 |
| 3 |
78 |
|
78,700 |
| 2 |
18 |
|
78,600 |
| 1 |
52 |
|
78,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
78,100 |
| 8 |
605 |
|
78,000 |
| 3 |
44 |
|
77,900 |
| 2 |
555 |
|
77,800 |
| 1 |
70 |
|
77,700 |
| 2 |
04 |
|
77,600 |
| 2 |
123 |
|
77,500 |
| 1 |
260 |
|
77,400 |
| 1 |
160 |
|
77,300 |
| 1 |
180 |
|
77,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 948 |
2 087 |
1:2,20 |
29.01.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
78,100
|
1 263
|
|
17:28:30
|
78,400
|
8
|
|
17:28:30
|
78,400
|
8
|
|
17:15:43
|
78,600
|
25
|
|
17:15:43
|
78,600
|
18
|
|
17:15:31
|
78,600
|
122
|
|
17:15:01
|
78,700
|
18
|
|
17:15:01
|
78,600
|
43
|
|
17:15:01
|
78,600
|
43
|
|
17:15:01
|
78,600
|
10
|
|
17:15:01
|
78,600
|
152
|
|
17:15:01
|
78,600
|
23
|
|
17:15:01
|
78,600
|
23
|
|
17:15:01
|
78,600
|
23
|
|
17:15:01
|
78,600
|
20
|
|
17:14:03
|
78,500
|
1
|
|
17:09:53
|
78,600
|
1
|
|
16:58:19
|
78,600
|
1
|
|
16:50:54
|
78,500
|
37
|
|
15:53:01
|
78,500
|
22
|
|
15:53:01
|
78,500
|
1
|
|
mehr...
|
ETF-Sparplan