XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
363 |
|
53,100 |
| 3 |
241 |
|
53,000 |
| 4 |
709 |
|
52,900 |
| 3 |
307 |
|
52,800 |
| 3 |
641 |
|
52,700 |
| 6 |
679 |
|
52,600 |
| 5 |
474 |
|
52,500 |
| 2 |
158 |
|
52,400 |
| 3 |
199 |
|
52,300 |
| 2 |
111 |
|
52,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
261 |
|
51,800 |
| 3 |
150 |
|
51,700 |
| 8 |
784 |
|
51,600 |
| 4 |
367 |
|
51,500 |
| 4 |
666 |
|
51,400 |
| 4 |
535 |
|
51,300 |
| 3 |
560 |
|
51,200 |
| 2 |
660 |
|
51,100 |
| 5 |
1 142 |
|
51,000 |
| 2 |
352 |
|
50,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 882 |
5 477 |
1:1,41 |
03.11.2025 15:20:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:05
|
51,900
|
6
|
|
15:18:03
|
51,900
|
50
|
|
15:18:01
|
52,200
|
34
|
|
15:00:36
|
51,900
|
7
|
|
15:00:35
|
52,100
|
16
|
|
15:00:35
|
52,100
|
184
|
|
14:58:54
|
51,900
|
80
|
|
14:58:53
|
51,900
|
15
|
|
14:54:50
|
52,100
|
16
|
|
14:54:50
|
51,900
|
108
|
|
14:54:50
|
52,200
|
192
|
|
14:42:39
|
52,200
|
26
|
|
14:42:39
|
52,100
|
51
|
|
14:16:38
|
52,100
|
81
|
|
14:16:38
|
52,000
|
94
|
|
14:16:38
|
51,800
|
12
|
|
14:16:38
|
51,800
|
79
|
|
14:16:38
|
51,900
|
131
|
|
14:03:59
|
52,100
|
91
|
|
14:03:59
|
52,000
|
92
|
|
14:03:59
|
51,700
|
11
|
|
mehr...
|
ETF-Sparplan