XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
760 |
|
43,700 |
| 1 |
107 |
|
43,650 |
| 3 |
675 |
|
43,600 |
| 4 |
157 |
|
43,550 |
| 1 |
300 |
|
43,500 |
| 1 |
105 |
|
43,450 |
| 1 |
105 |
|
43,400 |
| 1 |
93 |
|
43,350 |
| 4 |
428 |
|
43,300 |
| 3 |
129 |
|
43,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
06 |
|
43,000 |
| 1 |
93 |
|
42,900 |
| 2 |
116 |
|
42,850 |
| 2 |
566 |
|
42,800 |
| 3 |
384 |
|
42,750 |
| 4 |
412 |
|
42,700 |
| 1 |
460 |
|
42,650 |
| 2 |
510 |
|
42,600 |
| 1 |
104 |
|
42,550 |
| 4 |
739 |
|
42,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 859 |
3 390 |
1:1,19 |
15.12.2025 09:13:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:33
|
43,000
|
55
|
|
09:03:20
|
43,250
|
61
|
|
09:03:19
|
43,100
|
34
|
|
09:03:19
|
43,100
|
92
|
|
09:02:57
|
42,950
|
13
|
|
09:02:57
|
42,950
|
114
|
|
09:02:56
|
43,000
|
70
|
|
09:02:56
|
43,100
|
90
|
|
09:02:56
|
43,150
|
17
|
|
09:02:56
|
43,150
|
10
|
|
09:00:38
|
43,450
|
4
|
|
09:00:14
|
43,500
|
20
|
|
09:00:14
|
43,600
|
883
|
|
08:02:22
|
43,100
|
120
|
|
mehr...
|
ETF-Sparplan