XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
375 |
|
44,000 |
| 1 |
208 |
|
43,950 |
| 2 |
379 |
|
43,900 |
| 2 |
558 |
|
43,850 |
| 6 |
770 |
|
43,800 |
| 1 |
35 |
|
43,750 |
| 3 |
849 |
|
43,700 |
| 2 |
220 |
|
43,600 |
| 2 |
131 |
|
43,550 |
| 1 |
70 |
|
43,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
91 |
|
43,300 |
| 5 |
329 |
|
43,250 |
| 1 |
90 |
|
43,200 |
| 1 |
91 |
|
43,150 |
| 2 |
331 |
|
43,100 |
| 2 |
472 |
|
43,050 |
| 3 |
158 |
|
43,000 |
| 5 |
1 246 |
|
42,950 |
| 2 |
137 |
|
42,900 |
| 3 |
707 |
|
42,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 595 |
3 652 |
1:1,02 |
09.01.2026 13:59:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:55
|
43,400
|
96
|
|
13:59:32
|
43,350
|
36
|
|
13:53:30
|
43,050
|
441
|
|
13:53:30
|
43,050
|
10
|
|
13:53:30
|
43,050
|
274
|
|
13:53:30
|
43,050
|
91
|
|
13:53:30
|
43,100
|
34
|
|
13:25:24
|
42,950
|
131
|
|
13:25:24
|
43,000
|
264
|
|
13:25:24
|
43,000
|
36
|
|
13:17:41
|
42,950
|
22
|
|
12:54:48
|
42,800
|
61
|
|
12:54:48
|
42,800
|
144
|
|
12:54:48
|
42,850
|
25
|
|
12:54:48
|
42,850
|
11
|
|
12:54:47
|
42,800
|
96
|
|
12:54:47
|
42,850
|
131
|
|
12:54:47
|
42,950
|
70
|
|
12:54:47
|
42,800
|
43
|
|
12:54:47
|
42,800
|
86
|
|
12:54:47
|
42,800
|
228
|
|
mehr...
|
ETF-Sparplan