XETRA Orderbuch zu Amadeus Fire AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
105 |
|
69,500 |
| 1 |
420 |
|
69,200 |
| 1 |
390 |
|
68,800 |
| 2 |
377 |
|
68,500 |
| 1 |
75 |
|
68,400 |
| 1 |
01 |
|
68,100 |
| 1 |
50 |
|
68,000 |
| 1 |
02 |
|
67,900 |
| 1 |
125 |
|
67,700 |
| 1 |
151 |
|
67,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
142 |
|
67,000 |
| 2 |
43 |
|
66,700 |
| 3 |
166 |
|
66,600 |
| 1 |
60 |
|
66,500 |
| 1 |
01 |
|
66,400 |
| 1 |
15 |
|
66,300 |
| 7 |
214 |
|
66,000 |
| 1 |
75 |
|
65,800 |
| 1 |
360 |
|
65,700 |
| 1 |
01 |
|
65,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 696 |
1 077 |
1:0,64 |
29.07.2025 17:28:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:54
|
67,300
|
110
|
|
17:28:54
|
67,300
|
40
|
|
17:28:54
|
67,200
|
50
|
|
17:23:36
|
67,200
|
12
|
|
16:51:21
|
67,100
|
27
|
|
16:46:52
|
67,000
|
1
|
|
16:46:52
|
66,900
|
108
|
|
16:46:52
|
66,900
|
155
|
|
16:46:52
|
66,900
|
245
|
|
16:25:19
|
67,100
|
12
|
|
16:25:19
|
67,100
|
12
|
|
16:25:19
|
67,050
|
33
|
|
16:25:19
|
67,000
|
70
|
|
16:25:17
|
67,100
|
14
|
|
16:25:17
|
67,400
|
27
|
|
16:13:04
|
67,100
|
2
|
|
15:31:10
|
67,300
|
11
|
|
15:30:40
|
67,300
|
60
|
|
15:28:20
|
67,500
|
19
|
|
15:28:20
|
67,500
|
14
|
|
15:28:19
|
67,400
|
26
|
|
mehr...
|
ETF-Sparplan