XETRA Orderbuch zu Amadeus IT Holding SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 210 |
|
48,850 |
| 1 |
175 |
|
48,790 |
| 1 |
3 130 |
|
48,780 |
| 1 |
175 |
|
48,770 |
| 1 |
175 |
|
48,750 |
| 1 |
160 |
|
48,740 |
| 1 |
160 |
|
48,720 |
| 1 |
175 |
|
48,710 |
| 1 |
126 |
|
48,700 |
| 2 |
286 |
|
48,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
126 |
|
48,610 |
| 2 |
286 |
|
48,600 |
| 1 |
3 130 |
|
48,510 |
| 1 |
400 |
|
48,460 |
| 1 |
3 130 |
|
48,450 |
| 1 |
180 |
|
48,440 |
| 2 |
307 |
|
48,420 |
| 1 |
230 |
|
48,320 |
| 1 |
492 |
|
48,230 |
| 1 |
2 100 |
|
48,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 772 |
10 381 |
1:1,34 |
20.02.2026 13:08:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:08:07
|
48,630
|
15
|
|
11:28:54
|
48,750
|
9
|
|
11:03:43
|
48,780
|
26
|
|
09:55:47
|
48,480
|
3
|
|
09:54:18
|
48,540
|
10
|
|
mehr...
|
ETF-Sparplan