XETRA Orderbuch zu Amadeus IT Holding SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
408 |
|
49,420 |
| 1 |
206 |
|
49,170 |
| 1 |
3 130 |
|
49,150 |
| 1 |
199 |
|
49,140 |
| 1 |
3 130 |
|
49,100 |
| 1 |
160 |
|
49,060 |
| 1 |
160 |
|
49,040 |
| 1 |
160 |
|
49,020 |
| 3 |
461 |
|
49,010 |
| 1 |
126 |
|
49,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
126 |
|
48,900 |
| 2 |
286 |
|
48,890 |
| 1 |
160 |
|
48,880 |
| 1 |
160 |
|
48,860 |
| 1 |
160 |
|
48,840 |
| 1 |
3 130 |
|
48,800 |
| 1 |
400 |
|
48,760 |
| 1 |
3 130 |
|
48,750 |
| 1 |
206 |
|
48,720 |
| 1 |
3 132 |
|
48,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 140 |
10 890 |
1:1,34 |
20.02.2026 15:31:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:00
|
48,600
|
41
|
|
14:31:49
|
48,780
|
31
|
|
13:34:02
|
48,700
|
1
|
|
13:08:07
|
48,630
|
15
|
|
11:28:54
|
48,750
|
9
|
|
11:03:43
|
48,780
|
26
|
|
09:55:47
|
48,480
|
3
|
|
09:54:18
|
48,540
|
10
|
|
mehr...
|
ETF-Sparplan