XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
671 |
|
175,780 |
| 2 |
130 |
|
175,760 |
| 2 |
171 |
|
175,740 |
| 1 |
71 |
|
175,720 |
| 2 |
170 |
|
175,700 |
| 2 |
170 |
|
175,680 |
| 2 |
170 |
|
175,660 |
| 3 |
350 |
|
175,640 |
| 2 |
250 |
|
175,620 |
| 1 |
68 |
|
175,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
175,480 |
| 1 |
180 |
|
175,460 |
| 3 |
294 |
|
175,440 |
| 6 |
374 |
|
175,420 |
| 3 |
200 |
|
175,400 |
| 3 |
771 |
|
175,380 |
| 2 |
171 |
|
175,360 |
| 2 |
101 |
|
175,340 |
| 1 |
71 |
|
175,320 |
| 1 |
70 |
|
175,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 221 |
2 412 |
1:1,09 |
23.02.2026 15:31:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:52
|
175,720
|
1
|
|
15:31:41
|
175,620
|
1
|
|
15:31:10
|
176,440
|
70
|
|
15:31:06
|
176,280
|
140
|
|
15:31:04
|
176,120
|
120
|
|
15:31:01
|
176,220
|
180
|
|
15:31:00
|
176,240
|
180
|
|
15:30:59
|
176,380
|
105
|
|
15:30:59
|
176,360
|
65
|
|
15:30:35
|
176,460
|
60
|
|
15:30:35
|
176,520
|
13
|
|
15:30:29
|
176,540
|
6
|
|
15:30:02
|
176,100
|
181
|
|
15:30:02
|
176,080
|
65
|
|
15:30:01
|
175,980
|
55
|
|
15:30:01
|
175,980
|
4
|
|
15:30:01
|
175,980
|
1
|
|
15:30:01
|
176,000
|
206
|
|
15:30:00
|
176,200
|
39
|
|
15:30:00
|
176,240
|
13
|
|
15:28:57
|
176,340
|
115
|
|
mehr...
|
ETF-Sparplan