XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 126 |
|
161,980 |
| 1 |
718 |
|
161,960 |
| 1 |
1 000 |
|
161,720 |
| 1 |
1 500 |
|
161,700 |
| 1 |
1 000 |
|
161,460 |
| 1 |
1 500 |
|
161,440 |
| 1 |
300 |
|
161,000 |
| 2 |
750 |
|
160,980 |
| 3 |
1 565 |
|
160,960 |
| 1 |
16 |
|
160,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
750 |
|
160,800 |
| 2 |
824 |
|
160,780 |
| 2 |
1 158 |
|
160,760 |
| 1 |
300 |
|
160,740 |
| 1 |
10 |
|
160,480 |
| 1 |
03 |
|
160,460 |
| 1 |
1 500 |
|
160,440 |
| 1 |
1 000 |
|
160,420 |
| 2 |
3 678 |
|
160,180 |
| 1 |
1 000 |
|
160,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 475 |
10 223 |
1:1,08 |
14.04.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
160,960
|
793
|
|
17:30:28
|
160,940
|
133
|
|
17:30:09
|
160,800
|
500
|
|
17:29:31
|
161,000
|
6
|
|
17:28:38
|
161,120
|
76
|
|
17:28:17
|
161,000
|
10
|
|
17:27:59
|
161,120
|
15
|
|
17:27:22
|
161,240
|
450
|
|
17:26:37
|
161,440
|
52
|
|
17:26:13
|
161,620
|
5
|
|
17:25:46
|
161,480
|
66
|
|
17:25:46
|
161,480
|
10
|
|
17:25:46
|
161,480
|
79
|
|
17:24:22
|
161,840
|
2
|
|
17:23:24
|
161,880
|
81
|
|
17:23:18
|
161,940
|
1
|
|
17:22:52
|
161,980
|
58
|
|
17:22:52
|
161,980
|
200
|
|
17:22:52
|
161,900
|
267
|
|
17:22:25
|
161,960
|
113
|
|
17:22:09
|
162,060
|
8
|
|
mehr...
|
ETF-Sparplan