XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
443 |
|
190,060 |
| 1 |
07 |
|
190,000 |
| 1 |
200 |
|
189,940 |
| 1 |
31 |
|
189,920 |
| 1 |
150 |
|
189,660 |
| 1 |
10 |
|
189,600 |
| 1 |
300 |
|
189,340 |
| 2 |
468 |
|
189,320 |
| 3 |
415 |
|
189,300 |
| 1 |
682 |
|
189,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 364 |
|
189,240 |
| 2 |
504 |
|
189,080 |
| 1 |
264 |
|
189,000 |
| 1 |
10 |
|
188,800 |
| 1 |
08 |
|
188,760 |
| 1 |
150 |
|
188,740 |
| 1 |
31 |
|
188,420 |
| 1 |
200 |
|
188,400 |
| 1 |
471 |
|
188,340 |
| 1 |
10 |
|
188,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 706 |
3 012 |
1:1,11 |
12.08.2025 17:36:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:44
|
189,240
|
5
|
|
17:35:54
|
189,240
|
572
|
|
17:30:25
|
189,120
|
21
|
|
17:29:57
|
189,260
|
7
|
|
17:28:11
|
189,400
|
1
|
|
17:27:48
|
189,500
|
3
|
|
17:27:39
|
189,520
|
26
|
|
17:27:30
|
189,580
|
12
|
|
17:26:33
|
189,660
|
8
|
|
17:25:51
|
189,560
|
100
|
|
17:25:43
|
189,640
|
14
|
|
17:25:43
|
189,640
|
63
|
|
17:25:42
|
189,660
|
76
|
|
17:25:38
|
189,700
|
76
|
|
17:25:30
|
189,740
|
8
|
|
17:25:00
|
189,780
|
1
|
|
17:23:07
|
190,000
|
4
|
|
17:21:38
|
189,880
|
58
|
|
17:18:13
|
189,860
|
2
|
|
17:18:13
|
189,860
|
6
|
|
17:16:33
|
189,740
|
14
|
|
mehr...
|
ETF-Sparplan