XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 770 |
|
11,630 |
| 1 |
17 600 |
|
11,600 |
| 1 |
17 600 |
|
11,542 |
| 1 |
1 770 |
|
11,538 |
| 1 |
02 |
|
11,520 |
| 1 |
01 |
|
11,516 |
| 1 |
4 400 |
|
11,472 |
| 1 |
4 400 |
|
11,448 |
| 1 |
2 120 |
|
11,426 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 120 |
|
11,384 |
| 1 |
2 120 |
|
11,382 |
| 1 |
4 400 |
|
11,360 |
| 1 |
4 400 |
|
11,328 |
| 1 |
02 |
|
11,296 |
| 1 |
01 |
|
11,292 |
| 1 |
1 770 |
|
11,280 |
| 1 |
4 000 |
|
11,278 |
| 1 |
3 058 |
|
11,276 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 663 |
21 871 |
1:0,44 |
07.11.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:54
|
11,458
|
160
|
|
17:10:30
|
11,542
|
2
|
|
17:04:51
|
11,528
|
6
|
|
17:03:27
|
11,522
|
1
|
|
16:58:59
|
11,526
|
537
|
|
16:50:05
|
11,526
|
1
|
|
15:55:28
|
11,400
|
2 000
|
|
15:55:28
|
11,396
|
1
|
|
15:50:17
|
11,286
|
472
|
|
15:42:35
|
11,124
|
1
|
|
15:35:17
|
11,056
|
1 032
|
|
15:31:02
|
11,098
|
1
|
|
15:30:30
|
11,030
|
1
|
|
14:33:24
|
11,230
|
1
|
|
14:23:11
|
11,234
|
1
|
|
13:48:42
|
11,260
|
76
|
|
13:48:42
|
11,260
|
100
|
|
13:48:42
|
11,260
|
200
|
|
13:28:59
|
11,294
|
100
|
|
13:28:59
|
11,294
|
200
|
|
13:28:59
|
11,284
|
465
|
|
mehr...
|
ETF-Sparplan