XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 172 |
|
8,900 |
| 1 |
6 785 |
|
8,840 |
| 1 |
2 172 |
|
8,830 |
| 1 |
4 000 |
|
8,818 |
| 1 |
02 |
|
8,810 |
| 1 |
01 |
|
8,797 |
| 1 |
2 660 |
|
8,741 |
| 1 |
2 660 |
|
8,740 |
| 1 |
2 660 |
|
8,739 |
| 2 |
21 542 |
|
8,744 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 144 |
|
8,744 |
| 1 |
2 660 |
|
8,686 |
| 1 |
2 660 |
|
8,684 |
| 1 |
26 |
|
8,679 |
| 1 |
5 500 |
|
8,658 |
| 1 |
5 500 |
|
8,645 |
| 1 |
02 |
|
8,638 |
| 2 |
5 501 |
|
8,626 |
| 2 |
18 595 |
|
8,620 |
| 1 |
2 172 |
|
8,618 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 654 |
64 760 |
1:1,45 |
03.04.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
8,744
|
602
|
|
17:26:25
|
8,721
|
500
|
|
17:23:03
|
8,673
|
1 104
|
|
17:22:51
|
8,676
|
231
|
|
17:21:26
|
8,661
|
50
|
|
17:09:10
|
8,626
|
46
|
|
16:53:14
|
8,592
|
361
|
|
16:46:39
|
8,580
|
10
|
|
16:24:36
|
8,720
|
28
|
|
16:22:18
|
8,757
|
150
|
|
16:13:35
|
8,750
|
600
|
|
16:12:59
|
8,781
|
100
|
|
16:09:27
|
8,770
|
2 778
|
|
16:09:27
|
8,771
|
722
|
|
16:00:00
|
8,800
|
70
|
|
15:43:52
|
8,870
|
1 000
|
|
15:42:27
|
8,900
|
400
|
|
15:40:27
|
8,940
|
378
|
|
15:40:27
|
8,939
|
722
|
|
15:35:38
|
8,875
|
2 306
|
|
15:35:38
|
8,875
|
2 660
|
|
mehr...
|
ETF-Sparplan