XETRA Orderbuch zu Amgen Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
299,000 |
| 1 |
34 |
|
298,600 |
| 1 |
700 |
|
298,500 |
| 1 |
200 |
|
297,600 |
| 1 |
74 |
|
297,400 |
| 1 |
200 |
|
297,000 |
| 1 |
100 |
|
296,550 |
| 1 |
120 |
|
296,300 |
| 1 |
120 |
|
296,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
192 |
|
295,700 |
| 1 |
120 |
|
295,650 |
| 2 |
120 |
|
295,600 |
| 1 |
100 |
|
295,400 |
| 1 |
150 |
|
294,500 |
| 1 |
200 |
|
294,450 |
| 1 |
200 |
|
293,800 |
| 2 |
546 |
|
293,300 |
| 1 |
34 |
|
292,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 614 |
1 662 |
1:1,03 |
26.11.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:46
|
294,550
|
58
|
|
16:09:40
|
294,700
|
4
|
|
15:31:19
|
296,450
|
5
|
|
15:30:34
|
295,550
|
10
|
|
15:30:23
|
295,050
|
100
|
|
15:30:10
|
295,150
|
200
|
|
15:29:46
|
294,350
|
7
|
|
15:29:46
|
294,400
|
8
|
|
15:29:24
|
294,400
|
15
|
|
15:28:36
|
294,350
|
1
|
|
15:28:36
|
294,400
|
12
|
|
15:28:25
|
294,350
|
20
|
|
15:23:21
|
294,400
|
2
|
|
15:23:21
|
294,450
|
48
|
|
14:43:19
|
294,200
|
2
|
|
14:32:44
|
293,150
|
32
|
|
14:28:38
|
293,200
|
7
|
|
14:28:16
|
293,250
|
6
|
|
14:28:11
|
293,400
|
6
|
|
14:26:47
|
293,950
|
3
|
|
14:26:47
|
293,900
|
22
|
|
mehr...
|
ETF-Sparplan