Amphenol Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Amphenol Corp.

Orders Stück Brief Kurs
1 86
121,100
1 620
121,060
1 149
121,040
2 2 300
120,600
1 600
120,380
1 180
120,320
1 180
120,300
1 180
120,280
1 180
120,260
1 90
120,140
Orders Stück Geld Kurs
1 180
119,960
1 180
120,040
1 180
120,020
1 180
120,000
1 600
119,820
1 600
119,520
1 300
118,980
1 86
118,960
1 1 700
118,800
1 1 345
118,760
Summe Ask Summe Bid Verhältnis Datum
4 565 5 351 1:1,17 09.01.2026 17:35:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:30:05 120,000 60
17:29:51 119,920 2
17:22:41 119,760 1
17:09:13 119,640 3
17:08:47 119,440 14
17:08:47 119,440 25
17:06:09 119,500 45
16:55:53 118,860 1
16:41:47 119,060 25
16:38:28 119,080 1
16:29:05 119,300 1
16:23:32 119,100 1
16:06:11 118,820 72
15:49:57 118,640 1
15:20:16 117,600 40
15:20:16 117,600 9
15:19:55 117,600 9
15:19:55 117,600 18
15:19:55 117,600 40
15:19:44 117,980 170
12:30:27 116,720 1
mehr...