XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
121,220 |
| 1 |
562 |
|
120,800 |
| 1 |
1 800 |
|
120,640 |
| 1 |
1 800 |
|
120,060 |
| 1 |
625 |
|
119,760 |
| 1 |
199 |
|
119,380 |
| 1 |
700 |
|
119,160 |
| 1 |
700 |
|
118,940 |
| 2 |
219 |
|
118,800 |
| 1 |
180 |
|
118,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
118,660 |
| 1 |
180 |
|
118,500 |
| 1 |
39 |
|
118,480 |
| 1 |
700 |
|
118,360 |
| 1 |
700 |
|
118,080 |
| 1 |
1 358 |
|
117,800 |
| 1 |
1 800 |
|
117,160 |
| 1 |
1 800 |
|
116,580 |
| 1 |
670 |
|
116,420 |
| 1 |
400 |
|
116,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 585 |
7 827 |
1:0,91 |
24.11.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:07
|
118,680
|
58
|
|
16:55:03
|
118,160
|
38
|
|
15:04:39
|
115,000
|
83
|
|
14:46:37
|
115,000
|
16
|
|
14:46:25
|
115,000
|
1
|
|
14:31:13
|
115,300
|
90
|
|
14:03:11
|
114,360
|
12
|
|
14:03:11
|
114,680
|
33
|
|
14:03:11
|
114,700
|
35
|
|
13:46:09
|
115,260
|
25
|
|
12:45:40
|
114,800
|
39
|
|
12:08:30
|
115,020
|
1
|
|
11:38:47
|
115,900
|
90
|
|
11:38:44
|
115,900
|
90
|
|
11:38:41
|
115,860
|
4
|
|
11:38:41
|
115,840
|
90
|
|
11:38:41
|
115,820
|
28
|
|
11:37:35
|
116,040
|
39
|
|
11:37:35
|
116,020
|
34
|
|
11:37:33
|
115,220
|
80
|
|
11:37:21
|
115,220
|
49
|
|
mehr...
|
ETF-Sparplan