XETRA Orderbuch zu Amphenol Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
121,100 |
| 1 |
620 |
|
121,060 |
| 1 |
149 |
|
121,040 |
| 2 |
2 300 |
|
120,600 |
| 1 |
600 |
|
120,380 |
| 1 |
180 |
|
120,320 |
| 1 |
180 |
|
120,300 |
| 1 |
180 |
|
120,280 |
| 1 |
180 |
|
120,260 |
| 1 |
90 |
|
120,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
119,960 |
| 1 |
180 |
|
120,040 |
| 1 |
180 |
|
120,020 |
| 1 |
180 |
|
120,000 |
| 1 |
600 |
|
119,820 |
| 1 |
600 |
|
119,520 |
| 1 |
300 |
|
118,980 |
| 1 |
86 |
|
118,960 |
| 1 |
1 700 |
|
118,800 |
| 1 |
1 345 |
|
118,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 565 |
5 351 |
1:1,17 |
09.01.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:05
|
120,000
|
60
|
|
17:29:51
|
119,920
|
2
|
|
17:22:41
|
119,760
|
1
|
|
17:09:13
|
119,640
|
3
|
|
17:08:47
|
119,440
|
14
|
|
17:08:47
|
119,440
|
25
|
|
17:06:09
|
119,500
|
45
|
|
16:55:53
|
118,860
|
1
|
|
16:41:47
|
119,060
|
25
|
|
16:38:28
|
119,080
|
1
|
|
16:29:05
|
119,300
|
1
|
|
16:23:32
|
119,100
|
1
|
|
16:06:11
|
118,820
|
72
|
|
15:49:57
|
118,640
|
1
|
|
15:20:16
|
117,600
|
40
|
|
15:20:16
|
117,600
|
9
|
|
15:19:55
|
117,600
|
9
|
|
15:19:55
|
117,600
|
18
|
|
15:19:55
|
117,600
|
40
|
|
15:19:44
|
117,980
|
170
|
|
12:30:27
|
116,720
|
1
|
|
mehr...
|
ETF-Sparplan