XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 037 |
|
43,000 |
| 1 |
37 |
|
42,900 |
| 2 |
313 |
|
42,700 |
| 2 |
239 |
|
42,600 |
| 2 |
226 |
|
42,500 |
| 5 |
14 107 |
|
42,400 |
| 6 |
9 030 |
|
42,300 |
| 4 |
7 636 |
|
42,200 |
| 4 |
7 551 |
|
42,100 |
| 3 |
700 |
|
42,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 595 |
|
41,800 |
| 6 |
7 800 |
|
41,700 |
| 4 |
8 000 |
|
41,600 |
| 7 |
9 358 |
|
41,500 |
| 2 |
12 276 |
|
41,400 |
| 2 |
74 |
|
41,300 |
| 1 |
37 |
|
41,200 |
| 1 |
37 |
|
41,000 |
| 2 |
291 |
|
40,900 |
| 1 |
202 |
|
40,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 876 |
40 670 |
1:0,89 |
23.02.2026 12:09:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:48
|
41,900
|
2
|
|
11:55:00
|
41,700
|
2
|
|
11:38:57
|
41,700
|
125
|
|
11:34:15
|
41,700
|
104
|
|
11:34:15
|
41,700
|
400
|
|
11:27:08
|
41,500
|
120
|
|
11:26:41
|
41,500
|
2
|
|
11:26:41
|
41,500
|
10
|
|
11:26:13
|
41,400
|
200
|
|
11:22:23
|
41,600
|
14
|
|
10:52:17
|
41,700
|
5
|
|
10:51:12
|
41,600
|
430
|
|
10:44:41
|
41,500
|
51
|
|
10:43:26
|
41,500
|
373
|
|
10:43:13
|
41,600
|
1 600
|
|
10:36:18
|
41,500
|
340
|
|
10:33:53
|
41,500
|
100
|
|
10:29:58
|
41,400
|
230
|
|
10:28:21
|
41,400
|
188
|
|
10:28:17
|
41,500
|
400
|
|
10:28:16
|
41,500
|
15
|
|
mehr...
|
ETF-Sparplan