XETRA Orderbuch zu Anglo American PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
47,000 |
| 1 |
20 |
|
47,000 |
| 1 |
57 |
|
40,000 |
| 1 |
704 |
|
38,500 |
| 1 |
32 |
|
37,300 |
| 1 |
704 |
|
38,500 |
| 1 |
704 |
|
38,500 |
| 1 |
32 |
|
37,300 |
| 2 |
350 |
|
35,000 |
| 2 |
472 |
|
32,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
472 |
|
32,300 |
| 1 |
1 028 |
|
0,000 |
| 1 |
1 028 |
|
0,000 |
| 1 |
612 |
|
25,700 |
| 1 |
95 |
|
24,200 |
| 1 |
40 |
|
24,000 |
| 1 |
1 028 |
|
0,000 |
| 1 |
1 028 |
|
0,000 |
| 1 |
1 028 |
|
0,000 |
| 1 |
95 |
|
24,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 095 |
6 454 |
1:2,09 |
15.12.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:57
|
32,600
|
78
|
|
16:55:01
|
32,500
|
310
|
|
16:50:02
|
32,500
|
1
|
|
16:32:41
|
32,500
|
1 002
|
|
16:18:05
|
32,400
|
1 000
|
|
16:05:07
|
32,500
|
53
|
|
16:03:52
|
32,300
|
1 140
|
|
15:59:43
|
32,300
|
13
|
|
15:58:04
|
32,400
|
400
|
|
15:51:50
|
32,400
|
5
|
|
15:39:54
|
32,500
|
75
|
|
15:30:04
|
32,600
|
5
|
|
15:12:35
|
32,700
|
425
|
|
15:10:27
|
32,700
|
325
|
|
14:47:06
|
32,700
|
925
|
|
14:47:06
|
32,700
|
75
|
|
14:27:23
|
32,600
|
150
|
|
14:13:22
|
32,700
|
494
|
|
14:13:22
|
32,700
|
506
|
|
14:00:01
|
32,700
|
74
|
|
13:42:14
|
32,700
|
74
|
|
mehr...
|
ETF-Sparplan