XETRA Orderbuch zu Anglo American PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
342 |
|
34,800 |
| 1 |
75 |
|
34,700 |
| 3 |
511 |
|
34,500 |
| 1 |
75 |
|
34,400 |
| 2 |
150 |
|
34,200 |
| 5 |
14 364 |
|
34,100 |
| 4 |
8 075 |
|
34,000 |
| 7 |
9 735 |
|
33,900 |
| 3 |
8 000 |
|
33,800 |
| 2 |
500 |
|
33,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 000 |
|
33,500 |
| 3 |
8 050 |
|
33,400 |
| 6 |
8 927 |
|
33,300 |
| 4 |
7 650 |
|
33,200 |
| 3 |
12 417 |
|
33,100 |
| 2 |
365 |
|
33,000 |
| 1 |
75 |
|
32,800 |
| 1 |
75 |
|
32,700 |
| 2 |
6 075 |
|
32,500 |
| 1 |
714 |
|
32,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 827 |
46 348 |
1:1,11 |
29.10.2025 12:33:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:17
|
33,600
|
100
|
|
12:02:13
|
33,700
|
100
|
|
11:27:02
|
33,800
|
100
|
|
11:18:50
|
33,800
|
2
|
|
10:57:23
|
34,000
|
5
|
|
10:50:37
|
34,000
|
76
|
|
10:43:56
|
33,900
|
3
|
|
10:43:56
|
33,900
|
10
|
|
10:43:56
|
33,900
|
200
|
|
10:43:56
|
33,900
|
3
|
|
10:36:41
|
33,800
|
100
|
|
10:24:15
|
33,800
|
500
|
|
10:23:45
|
33,900
|
3
|
|
09:57:45
|
33,900
|
200
|
|
09:48:12
|
34,200
|
1 082
|
|
09:48:12
|
34,200
|
21
|
|
09:48:06
|
34,200
|
300
|
|
09:48:00
|
34,200
|
6
|
|
09:48:00
|
34,200
|
44
|
|
09:39:37
|
34,100
|
100
|
|
09:33:09
|
34,200
|
368
|
|
mehr...
|
ETF-Sparplan