XETRA Orderbuch zu Anglo American PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
40,000 |
| 1 |
32 |
|
37,300 |
| 1 |
26 |
|
35,100 |
| 3 |
475 |
|
35,000 |
| 1 |
600 |
|
33,600 |
| 1 |
83 |
|
33,200 |
| 1 |
600 |
|
32,800 |
| 1 |
99 |
|
32,700 |
| 1 |
55 |
|
32,600 |
| 1 |
1 500 |
|
32,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
31,900 |
| 1 |
200 |
|
30,700 |
| 1 |
360 |
|
30,600 |
| 1 |
600 |
|
30,500 |
| 1 |
600 |
|
29,800 |
| 1 |
500 |
|
26,400 |
| 1 |
95 |
|
24,200 |
| 1 |
40 |
|
24,000 |
| 1 |
6 000 |
|
30,500 |
| 1 |
500 |
|
26,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 514 |
10 395 |
1:2,96 |
03.11.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:45
|
32,100
|
381
|
|
16:55:52
|
32,100
|
7
|
|
16:17:24
|
32,100
|
100
|
|
16:13:57
|
32,100
|
500
|
|
15:57:34
|
32,200
|
295
|
|
15:33:57
|
32,100
|
250
|
|
15:33:57
|
32,100
|
750
|
|
15:32:12
|
32,000
|
88
|
|
15:32:12
|
32,100
|
400
|
|
15:17:50
|
32,200
|
1 000
|
|
14:26:57
|
32,300
|
385
|
|
14:19:30
|
32,300
|
253
|
|
14:19:30
|
32,300
|
750
|
|
13:03:45
|
32,400
|
294
|
|
13:03:45
|
32,400
|
294
|
|
13:03:45
|
32,400
|
1 002
|
|
12:38:34
|
32,500
|
50
|
|
11:57:37
|
32,400
|
280
|
|
11:28:38
|
32,500
|
1
|
|
10:50:47
|
32,500
|
597
|
|
10:47:00
|
32,400
|
115
|
|
mehr...
|
ETF-Sparplan