XETRA Orderbuch zu Anglo American PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
33,000 |
| 1 |
200 |
|
32,900 |
| 1 |
200 |
|
32,800 |
| 2 |
400 |
|
32,500 |
| 2 |
539 |
|
32,400 |
| 3 |
13 700 |
|
32,300 |
| 4 |
7 900 |
|
32,200 |
| 5 |
9 702 |
|
32,100 |
| 4 |
7 974 |
|
32,000 |
| 3 |
1 095 |
|
31,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
31,800 |
| 3 |
2 050 |
|
31,700 |
| 5 |
8 902 |
|
31,600 |
| 3 |
7 700 |
|
31,500 |
| 3 |
7 700 |
|
31,400 |
| 2 |
12 200 |
|
31,300 |
| 2 |
539 |
|
31,200 |
| 1 |
200 |
|
31,100 |
| 1 |
200 |
|
31,000 |
| 1 |
200 |
|
30,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 710 |
39 692 |
1:0,83 |
25.11.2025 13:43:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:49
|
31,900
|
250
|
|
13:43:49
|
31,900
|
750
|
|
12:18:50
|
31,900
|
106
|
|
12:18:50
|
31,900
|
3
|
|
11:53:03
|
31,900
|
1 207
|
|
11:53:03
|
31,900
|
293
|
|
11:50:46
|
31,900
|
300
|
|
11:44:41
|
31,900
|
74
|
|
11:44:38
|
31,900
|
750
|
|
11:32:08
|
31,800
|
13
|
|
11:13:22
|
31,900
|
354
|
|
10:58:06
|
31,900
|
6
|
|
10:41:24
|
31,800
|
400
|
|
10:36:01
|
31,800
|
150
|
|
10:36:01
|
31,800
|
250
|
|
10:35:59
|
31,800
|
750
|
|
10:10:05
|
31,800
|
2
|
|
10:03:50
|
31,700
|
5
|
|
09:46:24
|
31,600
|
205
|
|
09:45:40
|
31,600
|
200
|
|
09:16:57
|
31,700
|
9
|
|
mehr...
|
ETF-Sparplan