XETRA Orderbuch zu Anglo American PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
889 |
|
34,800 |
| 1 |
978 |
|
30,500 |
| 1 |
35 |
|
30,000 |
| 1 |
114 |
|
28,000 |
| 1 |
115 |
|
26,400 |
| 1 |
37 |
|
26,300 |
| 1 |
6 588 |
|
26,100 |
| 4 |
10 388 |
|
26,000 |
| 6 |
9 663 |
|
25,900 |
| 2 |
3 500 |
|
25,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
10 088 |
|
25,700 |
| 4 |
10 388 |
|
25,600 |
| 3 |
10 088 |
|
25,500 |
| 1 |
125 |
|
15,950 |
| 1 |
125 |
|
15,950 |
| 1 |
125 |
|
15,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 307 |
30 939 |
1:0,96 |
29.07.2025 16:44:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:34
|
25,900
|
437
|
|
16:28:42
|
25,800
|
38
|
|
16:28:42
|
25,800
|
38
|
|
15:31:35
|
25,900
|
139
|
|
15:31:35
|
25,900
|
261
|
|
14:57:45
|
25,900
|
380
|
|
14:24:44
|
25,800
|
4 000
|
|
13:21:53
|
25,900
|
50
|
|
12:31:08
|
25,800
|
228
|
|
mehr...
|
ETF-Sparplan