XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
223 |
|
41,720 |
| 1 |
14 000 |
|
41,710 |
| 1 |
213 |
|
41,700 |
| 2 |
13 509 |
|
41,690 |
| 3 |
978 |
|
41,680 |
| 1 |
223 |
|
41,670 |
| 3 |
1 467 |
|
41,650 |
| 4 |
1 876 |
|
41,640 |
| 4 |
1 467 |
|
41,630 |
| 2 |
1 320 |
|
41,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 389 |
|
41,590 |
| 4 |
1 467 |
|
41,580 |
| 5 |
13 956 |
|
41,570 |
| 3 |
856 |
|
41,560 |
| 1 |
223 |
|
41,540 |
| 3 |
600 |
|
41,530 |
| 1 |
150 |
|
41,520 |
| 2 |
523 |
|
41,510 |
| 1 |
13 100 |
|
41,500 |
| 2 |
15 000 |
|
41,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 276 |
47 264 |
1:1,34 |
20.01.2026 17:23:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:56
|
41,600
|
85
|
|
17:21:39
|
41,650
|
24
|
|
17:21:39
|
41,650
|
31
|
|
17:21:39
|
41,650
|
266
|
|
17:21:39
|
41,640
|
57
|
|
17:21:34
|
41,640
|
24
|
|
17:15:47
|
41,640
|
2
|
|
17:06:47
|
41,560
|
810
|
|
17:05:38
|
41,570
|
2
|
|
16:59:28
|
41,640
|
3
|
|
16:59:23
|
41,620
|
6
|
|
16:53:13
|
41,600
|
14
|
|
16:53:13
|
41,600
|
1
|
|
16:53:03
|
41,600
|
2
|
|
16:47:10
|
41,660
|
2
|
|
16:46:34
|
41,650
|
3
|
|
16:44:42
|
41,650
|
72
|
|
16:37:46
|
41,620
|
4
|
|
16:34:05
|
41,740
|
135
|
|
16:34:05
|
41,750
|
709
|
|
16:34:05
|
41,760
|
300
|
|
mehr...
|
ETF-Sparplan