XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
100,000 |
| 1 |
150 |
|
52,500 |
| 1 |
417 |
|
50,000 |
| 1 |
22 |
|
48,500 |
| 1 |
456 |
|
48,020 |
| 1 |
456 |
|
47,680 |
| 1 |
133 |
|
47,290 |
| 1 |
133 |
|
47,280 |
| 1 |
133 |
|
47,270 |
| 1 |
2 400 |
|
46,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 400 |
|
46,410 |
| 2 |
142 |
|
45,500 |
| 1 |
133 |
|
45,490 |
| 1 |
133 |
|
45,480 |
| 1 |
456 |
|
45,090 |
| 1 |
50 |
|
45,000 |
| 1 |
456 |
|
44,890 |
| 1 |
100 |
|
44,000 |
| 2 |
150 |
|
42,000 |
| 1 |
73 |
|
41,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 540 |
4 093 |
1:0,90 |
22.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
46,180
|
15
|
|
17:29:03
|
46,430
|
300
|
|
17:27:48
|
46,410
|
300
|
|
17:27:48
|
46,410
|
45
|
|
17:25:55
|
46,430
|
300
|
|
17:21:25
|
46,390
|
20
|
|
17:20:25
|
46,450
|
65
|
|
17:20:25
|
46,450
|
1
|
|
17:20:25
|
46,450
|
1
|
|
17:20:25
|
46,450
|
1
|
|
17:19:27
|
46,400
|
25
|
|
17:15:38
|
46,320
|
8
|
|
17:15:14
|
46,310
|
19
|
|
17:14:12
|
46,270
|
150
|
|
17:14:12
|
46,290
|
1
|
|
17:09:49
|
46,140
|
52
|
|
17:09:02
|
46,140
|
2
|
|
17:05:18
|
46,140
|
39
|
|
17:05:16
|
46,140
|
2
|
|
17:05:16
|
46,140
|
3
|
|
17:01:26
|
45,960
|
510
|
|
mehr...
|
ETF-Sparplan