XETRA Orderbuch zu ArcelorMittal
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
317 |
|
28,910 |
| 3 |
738 |
|
28,900 |
| 2 |
13 462 |
|
28,890 |
| 3 |
2 446 |
|
28,880 |
| 1 |
362 |
|
28,870 |
| 4 |
14 885 |
|
28,860 |
| 2 |
1 382 |
|
28,850 |
| 4 |
1 905 |
|
28,840 |
| 4 |
2 103 |
|
28,830 |
| 3 |
1 396 |
|
28,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 461 |
|
28,780 |
| 5 |
2 465 |
|
28,770 |
| 3 |
1 430 |
|
28,760 |
| 3 |
1 437 |
|
28,750 |
| 3 |
14 962 |
|
28,740 |
| 1 |
234 |
|
28,730 |
| 1 |
200 |
|
28,720 |
| 1 |
13 100 |
|
28,710 |
| 1 |
175 |
|
28,700 |
| 1 |
234 |
|
28,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 996 |
36 698 |
1:0,94 |
24.07.2025 14:32:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:32
|
28,830
|
60
|
|
14:23:35
|
28,850
|
44
|
|
14:07:59
|
28,880
|
3
|
|
14:02:26
|
28,910
|
681
|
|
13:21:49
|
28,910
|
237
|
|
13:21:19
|
28,900
|
315
|
|
13:17:08
|
28,880
|
343
|
|
13:17:08
|
28,880
|
167
|
|
13:17:08
|
28,870
|
58
|
|
13:17:08
|
28,870
|
150
|
|
13:03:07
|
28,830
|
69
|
|
13:01:02
|
28,890
|
598
|
|
12:29:29
|
29,060
|
100
|
|
12:29:29
|
29,060
|
75
|
|
12:29:29
|
29,060
|
75
|
|
12:29:29
|
29,060
|
225
|
|
12:17:55
|
29,050
|
25
|
|
11:22:04
|
29,190
|
727
|
|
11:18:38
|
29,160
|
69
|
|
11:17:10
|
29,160
|
3
|
|
11:17:10
|
29,160
|
3
|
|
mehr...
|
ETF-Sparplan