Archer Daniels Midland Aktie
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 800 | 73,080 | |
| 1 | 40 | 73,000 | |
| 1 | 138 | 72,820 | |
| 1 | 2 800 | 72,720 | |
| 1 | 700 | 72,480 | |
| 1 | 2 800 | 72,360 | |
| 1 | 700 | 72,220 | |
| 1 | 299 | 72,200 | |
| 1 | 180 | 72,020 | |
| 1 | 180 | 72,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 71,880 | |
| 1 | 180 | 71,860 | |
| 1 | 180 | 71,840 | |
| 2 | 180 | 71,820 | |
| 1 | 700 | 71,680 | |
| 1 | 600 | 71,560 | |
| 1 | 700 | 71,520 | |
| 1 | 2 800 | 71,280 | |
| 1 | 2 800 | 70,920 | |
| 1 | 142 | 70,880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 637 | 8 462 | 1:0,80 | 13.07.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:30 | 72,220 | 50 |
| 17:26:46 | 71,740 | 125 |
| 17:26:37 | 71,840 | 125 |
| 17:25:23 | 71,960 | 166 |
| 16:08:30 | 71,540 | 4 |
| 15:48:59 | 71,720 | 14 |
| 15:31:21 | 70,800 | 180 |
| 15:30:01 | 70,900 | 1 |
| 11:23:18 | 71,100 | 74 |
| 11:23:18 | 69,980 | 102 |
| 11:23:18 | 69,980 | 63 |
| 11:23:17 | 69,980 | 63 |
| 11:23:17 | 69,980 | 48 |
| 09:04:49 | 70,060 | 73 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.