Archer Daniels Midland Aktie
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 64,160 | |
| 1 | 02 | 64,060 | |
| 1 | 157 | 63,950 | |
| 1 | 3 300 | 63,860 | |
| 1 | 324 | 63,810 | |
| 1 | 800 | 63,440 | |
| 1 | 800 | 63,290 | |
| 1 | 200 | 63,150 | |
| 2 | 300 | 63,140 | |
| 1 | 200 | 63,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 63,090 | |
| 1 | 200 | 62,930 | |
| 1 | 800 | 62,790 | |
| 1 | 700 | 62,730 | |
| 1 | 800 | 62,660 | |
| 1 | 01 | 62,430 | |
| 1 | 324 | 62,420 | |
| 1 | 3 300 | 62,310 | |
| 1 | 461 | 62,290 | |
| 1 | 02 | 62,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 205 | 6 788 | 1:1,09 | 12.03.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:39 | 63,310 | 1 |
| 17:26:39 | 63,310 | 23 |
| 17:22:14 | 63,520 | 1 |
| 17:08:44 | 63,540 | 1 |
| 15:11:53 | 61,650 | 15 |
| 14:27:58 | 61,980 | 13 |
| 12:56:32 | 61,780 | 14 |
| 12:51:35 | 61,610 | 50 |
| 11:05:10 | 61,850 | 13 |
| 09:41:28 | 61,000 | 100 |
| 09:41:28 | 61,320 | 100 |
| 09:41:21 | 61,320 | 100 |
| 09:41:20 | 61,320 | 100 |
| 09:41:19 | 61,320 | 100 |
| 09:04:35 | 61,230 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.