Archer Daniels Midland Aktie
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 800 | 72,000 | |
| 1 | 2 800 | 71,640 | |
| 1 | 02 | 71,600 | |
| 2 | 164 | 71,540 | |
| 1 | 140 | 71,520 | |
| 1 | 122 | 71,420 | |
| 1 | 16 | 71,400 | |
| 1 | 01 | 71,320 | |
| 2 | 215 | 70,980 | |
| 1 | 74 | 70,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 70,160 | |
| 2 | 180 | 70,140 | |
| 1 | 125 | 70,100 | |
| 1 | 125 | 69,900 | |
| 1 | 700 | 69,660 | |
| 2 | 272 | 69,600 | |
| 1 | 336 | 69,580 | |
| 2 | 146 | 69,540 | |
| 1 | 02 | 69,460 | |
| 1 | 01 | 69,260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 334 | 1 903 | 1:0,30 | 13.07.2026 11:23:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:18 | 71,100 | 74 |
| 11:23:18 | 69,980 | 102 |
| 11:23:18 | 69,980 | 63 |
| 11:23:17 | 69,980 | 63 |
| 11:23:17 | 69,980 | 48 |
| 09:04:49 | 70,060 | 73 |
| mehr... | ||