Archer Daniels Midland Aktie
| 66,70USD | -0,68USD | -1,00% |
WKN: 854161 / ISIN: US0394831020
Archer Daniels Midland Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:28 | 56,620 | ||
| 19:32:38 | 56,630 | ||
| 19:17:46 | 56,890 | ||
| 19:03:21 | 56,670 | ||
| 18:47:31 | 57,100 | ||
| 18:34:04 | 57,070 | ||
| 18:17:57 | 56,600 | ||
| 18:03:17 | 56,660 | ||
| 17:47:41 | 56,730 | ||
| 17:32:52 | 56,610 | ||
| 17:17:59 | 56,760 | ||
| 17:03:28 | 56,920 | ||
| 16:47:29 | 56,920 | ||
| 16:32:51 | 56,990 | ||
| 16:17:50 | 57,100 | ||
| 15:47:34 | 57,120 | ||
| 15:33:25 | 56,380 | ||
| 15:17:56 | 56,990 | ||
| 15:02:58 | 56,930 | ||
| 14:47:43 | 56,970 | ||
| 14:32:49 | 56,770 | ||
| 14:17:59 | 56,430 | ||
| 14:03:30 | 56,300 | ||
| 13:47:45 | 56,420 | ||
| 13:17:44 | 56,770 | ||
| 13:03:31 | 56,510 | ||
| 12:47:05 | 56,510 | ||
| 12:32:20 | 56,570 | ||
| 12:18:14 | 56,740 | ||
| 12:03:40 | 56,750 | ||
| 11:48:01 | 56,930 | ||
| 11:18:24 | 56,930 | ||
| 10:47:35 | 56,340 | ||
| 10:33:54 | 56,410 | ||
| 10:17:46 | 56,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Archer Daniels Midland Co. (ADM)
Analysen zu Archer Daniels Midland Co. (ADM)
Weitere Meldungen
|
19:47
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|