XETRA Orderbuch zu arGEN-X N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
460 |
|
720,200 |
| 1 |
460 |
|
720,200 |
| 1 |
460 |
|
720,200 |
| 1 |
56 |
|
2 150,000 |
| 1 |
03 |
|
1 400,000 |
| 1 |
460 |
|
717,800 |
| 1 |
460 |
|
709,200 |
| 1 |
300 |
|
706,000 |
| 1 |
04 |
|
705,800 |
| 1 |
100 |
|
705,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
703,400 |
| 1 |
300 |
|
699,200 |
| 1 |
460 |
|
695,400 |
| 1 |
460 |
|
686,800 |
| 1 |
10 |
|
661,400 |
| 1 |
1 051 |
|
0,000 |
| 1 |
1 051 |
|
0,000 |
| 1 |
1 051 |
|
0,000 |
| 1 |
460 |
|
685,400 |
| 1 |
1 051 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 763 |
5 994 |
1:2,17 |
23.02.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:01
|
705,800
|
84
|
|
17:12:01
|
705,400
|
15
|
|
16:55:03
|
704,200
|
11
|
|
15:28:00
|
696,400
|
11
|
|
14:58:29
|
700,400
|
2
|
|
14:58:29
|
700,400
|
3
|
|
14:58:29
|
700,600
|
10
|
|
14:58:29
|
700,600
|
11
|
|
14:58:29
|
701,000
|
15
|
|
14:47:20
|
703,200
|
7
|
|
12:17:30
|
707,600
|
11
|
|
12:12:29
|
708,200
|
22
|
|
mehr...
|
ETF-Sparplan