XETRA Orderbuch zu arGEN-X N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
470 |
|
720,200 |
| 1 |
470 |
|
720,200 |
| 1 |
470 |
|
720,200 |
| 1 |
470 |
|
704,600 |
| 1 |
04 |
|
703,600 |
| 1 |
300 |
|
699,800 |
| 1 |
01 |
|
698,800 |
| 2 |
101 |
|
698,600 |
| 2 |
101 |
|
698,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
695,600 |
| 2 |
101 |
|
696,200 |
| 1 |
01 |
|
696,000 |
| 1 |
01 |
|
695,800 |
| 1 |
300 |
|
694,200 |
| 1 |
10 |
|
690,000 |
| 1 |
470 |
|
689,800 |
| 1 |
10 |
|
685,000 |
| 1 |
470 |
|
677,200 |
| 1 |
1 051 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 387 |
2 514 |
1:1,05 |
08.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:31:21
|
685,000
|
10
|
|
16:57:13
|
697,000
|
11
|
|
16:23:16
|
698,800
|
47
|
|
16:23:16
|
698,800
|
10
|
|
16:23:16
|
698,600
|
13
|
|
15:54:09
|
700,000
|
20
|
|
15:36:03
|
708,400
|
8
|
|
15:34:17
|
709,000
|
11
|
|
15:34:17
|
709,000
|
39
|
|
15:34:17
|
709,800
|
11
|
|
15:28:00
|
708,400
|
6
|
|
15:28:00
|
708,400
|
9
|
|
15:28:00
|
708,400
|
7
|
|
mehr...
|
ETF-Sparplan