XETRA Orderbuch zu arGEN-X N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
470 |
|
685,200 |
| 1 |
01 |
|
787,000 |
| 1 |
470 |
|
685,200 |
| 1 |
470 |
|
675,200 |
| 1 |
300 |
|
670,400 |
| 1 |
04 |
|
670,200 |
| 1 |
01 |
|
668,200 |
| 1 |
01 |
|
668,000 |
| 1 |
01 |
|
667,800 |
| 1 |
100 |
|
672,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
670,400 |
| 1 |
01 |
|
666,400 |
| 1 |
01 |
|
666,200 |
| 1 |
01 |
|
666,000 |
| 1 |
300 |
|
664,200 |
| 1 |
470 |
|
660,200 |
| 1 |
10 |
|
647,600 |
| 1 |
470 |
|
647,400 |
| 1 |
1 051 |
|
0,000 |
| 1 |
1 051 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 818 |
3 455 |
1:1,90 |
12.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:40
|
666,400
|
15
|
|
16:21:31
|
665,000
|
11
|
|
16:02:47
|
662,400
|
3
|
|
15:40:59
|
665,400
|
10
|
|
15:39:47
|
666,000
|
20
|
|
15:31:41
|
666,800
|
3
|
|
15:30:02
|
669,400
|
11
|
|
15:27:40
|
671,200
|
8
|
|
15:27:40
|
671,200
|
8
|
|
15:27:40
|
671,200
|
7
|
|
14:41:14
|
673,600
|
15
|
|
13:47:25
|
671,600
|
15
|
|
13:20:52
|
670,600
|
1
|
|
13:15:07
|
670,600
|
15
|
|
12:52:32
|
670,600
|
5
|
|
12:42:03
|
670,200
|
5
|
|
11:31:04
|
670,200
|
10
|
|
mehr...
|
ETF-Sparplan