XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
14 805 |
|
2,760 |
| 6 |
11 078 |
|
2,758 |
| 7 |
18 749 |
|
2,756 |
| 7 |
27 285 |
|
2,754 |
| 6 |
13 468 |
|
2,752 |
| 7 |
12 853 |
|
2,750 |
| 6 |
10 675 |
|
2,748 |
| 7 |
9 579 |
|
2,746 |
| 4 |
6 740 |
|
2,744 |
| 1 |
256 |
|
2,742 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
665 |
|
2,740 |
| 5 |
8 279 |
|
2,738 |
| 5 |
8 887 |
|
2,736 |
| 7 |
11 721 |
|
2,734 |
| 8 |
20 260 |
|
2,732 |
| 5 |
23 125 |
|
2,730 |
| 6 |
15 485 |
|
2,728 |
| 6 |
14 572 |
|
2,726 |
| 6 |
11 578 |
|
2,724 |
| 6 |
14 074 |
|
2,722 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 488 |
128 646 |
1:1,03 |
08.01.2026 10:01:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:08
|
2,742
|
4 152
|
|
10:00:30
|
2,740
|
248
|
|
09:58:28
|
2,738
|
7 627
|
|
09:58:28
|
2,738
|
373
|
|
09:56:50
|
2,738
|
442
|
|
09:54:35
|
2,740
|
118
|
|
09:48:39
|
2,738
|
770
|
|
09:46:59
|
2,738
|
565
|
|
09:46:59
|
2,740
|
915
|
|
09:44:07
|
2,738
|
628
|
|
09:42:31
|
2,740
|
2
|
|
09:41:35
|
2,740
|
1 073
|
|
09:41:35
|
2,740
|
441
|
|
09:39:50
|
2,742
|
1
|
|
09:36:48
|
2,742
|
2 075
|
|
09:36:48
|
2,742
|
520
|
|
09:36:48
|
2,742
|
372
|
|
09:35:45
|
2,746
|
787
|
|
09:35:45
|
2,744
|
1
|
|
09:34:23
|
2,746
|
181
|
|
09:34:23
|
2,744
|
1 569
|
|
mehr...
|
ETF-Sparplan