XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 514 |
|
2,820 |
| 3 |
7 335 |
|
2,818 |
| 2 |
5 271 |
|
2,816 |
| 2 |
5 271 |
|
2,814 |
| 2 |
5 271 |
|
2,812 |
| 3 |
23 401 |
|
2,810 |
| 2 |
5 271 |
|
2,808 |
| 2 |
5 271 |
|
2,806 |
| 2 |
7 522 |
|
2,804 |
| 3 |
5 580 |
|
2,802 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 493 195 |
|
2,800 |
| 1 |
5 271 |
|
2,796 |
| 1 |
5 271 |
|
2,794 |
| 2 |
6 315 |
|
2,792 |
| 1 |
5 271 |
|
2,790 |
| 2 |
11 693 |
|
2,788 |
| 2 |
21 609 |
|
2,786 |
| 2 |
11 693 |
|
2,784 |
| 3 |
20 061 |
|
2,782 |
| 2 |
11 693 |
|
2,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 707 |
1 592 072 |
1:21,60 |
08.01.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:47:10
|
2,824
|
600
|
|
17:35:16
|
2,800
|
997 951
|
|
17:27:30
|
2,800
|
10 405
|
|
17:27:30
|
2,800
|
126
|
|
17:25:03
|
2,800
|
2 641
|
|
17:25:03
|
2,800
|
2 543
|
|
17:24:32
|
2,800
|
13 210
|
|
17:24:32
|
2,800
|
192
|
|
17:24:11
|
2,798
|
1
|
|
17:23:42
|
2,798
|
3 514
|
|
17:23:41
|
2,800
|
1 234
|
|
17:23:41
|
2,800
|
7 476
|
|
17:23:24
|
2,798
|
4 760
|
|
17:23:24
|
2,796
|
3 924
|
|
17:23:24
|
2,796
|
7 897
|
|
17:23:24
|
2,794
|
9 226
|
|
17:23:15
|
2,796
|
3 514
|
|
17:23:10
|
2,794
|
11 802
|
|
17:23:10
|
2,796
|
9 216
|
|
17:23:10
|
2,794
|
508
|
|
17:23:10
|
2,794
|
3 006
|
|
mehr...
|
ETF-Sparplan