XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
3 859 |
|
2,708 |
| 5 |
1 002 |
|
2,707 |
| 9 |
52 857 |
|
2,706 |
| 6 |
2 013 |
|
2,705 |
| 6 |
4 546 |
|
2,704 |
| 3 |
1 596 |
|
2,703 |
| 5 |
3 521 |
|
2,702 |
| 3 |
1 707 |
|
2,701 |
| 6 |
18 996 |
|
2,700 |
| 2 |
2 199 |
|
2,699 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 425 |
|
2,694 |
| 6 |
2 109 |
|
2,693 |
| 6 |
2 119 |
|
2,692 |
| 7 |
2 869 |
|
2,691 |
| 7 |
2 139 |
|
2,690 |
| 6 |
2 129 |
|
2,689 |
| 8 |
3 877 |
|
2,688 |
| 9 |
6 716 |
|
2,687 |
| 7 |
2 951 |
|
2,686 |
| 5 |
1 004 |
|
2,685 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 92 296 |
27 338 |
1:0,30 |
21.11.2024 11:17:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:59
|
2,697
|
432
|
|
11:17:59
|
2,695
|
225
|
|
11:17:49
|
2,696
|
122
|
|
11:17:49
|
2,696
|
622
|
|
11:17:48
|
2,695
|
761
|
|
11:15:34
|
2,692
|
198
|
|
11:15:18
|
2,695
|
1 217
|
|
11:15:18
|
2,693
|
293
|
|
11:13:48
|
2,694
|
705
|
|
11:13:44
|
2,695
|
39
|
|
11:13:44
|
2,695
|
481
|
|
11:13:44
|
2,695
|
25
|
|
11:13:44
|
2,697
|
241
|
|
11:13:44
|
2,697
|
561
|
|
11:13:44
|
2,697
|
91
|
|
11:13:44
|
2,699
|
611
|
|
11:13:37
|
2,698
|
1 496
|
|
11:13:37
|
2,693
|
1 015
|
|
11:13:37
|
2,697
|
1 596
|
|
11:13:37
|
2,696
|
129
|
|
11:12:31
|
2,695
|
182
|
|
mehr...
|
ETF-Sparplan