XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 068 |
|
2,760 |
| 1 |
706 |
|
2,758 |
| 4 |
18 330 |
|
2,756 |
| 3 |
3 808 |
|
2,754 |
| 4 |
3 744 |
|
2,752 |
| 7 |
7 742 |
|
2,750 |
| 8 |
6 951 |
|
2,748 |
| 6 |
8 599 |
|
2,746 |
| 3 |
6 524 |
|
2,744 |
| 4 |
4 497 |
|
2,742 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 459 |
|
2,736 |
| 6 |
7 764 |
|
2,734 |
| 5 |
3 682 |
|
2,732 |
| 7 |
6 739 |
|
2,730 |
| 6 |
4 749 |
|
2,728 |
| 6 |
6 103 |
|
2,726 |
| 2 |
4 672 |
|
2,724 |
| 4 |
17 501 |
|
2,722 |
| 3 |
5 206 |
|
2,720 |
| 1 |
706 |
|
2,718 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 969 |
58 581 |
1:0,89 |
19.05.2025 14:40:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:14
|
2,740
|
3 876
|
|
14:40:14
|
2,738
|
4 879
|
|
14:18:38
|
2,744
|
2 051
|
|
14:15:49
|
2,746
|
126
|
|
14:12:23
|
2,748
|
405
|
|
14:11:28
|
2,750
|
1 408
|
|
14:11:28
|
2,748
|
1 592
|
|
14:10:03
|
2,754
|
30
|
|
14:10:03
|
2,754
|
82
|
|
14:10:03
|
2,754
|
112
|
|
14:10:03
|
2,754
|
60
|
|
14:10:03
|
2,752
|
5 875
|
|
14:10:03
|
2,752
|
5 630
|
|
14:10:01
|
2,750
|
14 780
|
|
14:10:01
|
2,748
|
5 461
|
|
14:10:01
|
2,748
|
85
|
|
14:01:21
|
2,744
|
10 415
|
|
14:01:21
|
2,744
|
32
|
|
13:57:51
|
2,740
|
420
|
|
13:57:51
|
2,740
|
210
|
|
13:47:45
|
2,742
|
2 499
|
|
mehr...
|
ETF-Sparplan