XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 630 |
|
3,062 |
| 5 |
21 076 |
|
3,060 |
| 1 |
934 |
|
3,058 |
| 3 |
11 076 |
|
3,056 |
| 2 |
2 558 |
|
3,054 |
| 5 |
17 699 |
|
3,052 |
| 4 |
16 908 |
|
3,050 |
| 3 |
4 115 |
|
3,048 |
| 2 |
4 617 |
|
3,046 |
| 1 |
271 |
|
3,044 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 941 |
|
3,036 |
| 6 |
13 151 |
|
3,034 |
| 6 |
11 634 |
|
3,032 |
| 4 |
5 542 |
|
3,030 |
| 3 |
10 969 |
|
3,028 |
| 2 |
12 490 |
|
3,026 |
| 3 |
11 384 |
|
3,024 |
| 3 |
3 684 |
|
3,022 |
| 2 |
8 566 |
|
3,020 |
| 3 |
10 508 |
|
3,016 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 81 884 |
91 869 |
1:1,12 |
23.02.2026 16:55:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:34
|
3,042
|
1 472
|
|
16:54:14
|
3,036
|
22
|
|
16:54:14
|
3,038
|
472
|
|
16:54:14
|
3,038
|
472
|
|
16:54:14
|
3,038
|
236
|
|
16:54:14
|
3,038
|
1 198
|
|
16:54:14
|
3,036
|
1 378
|
|
16:54:14
|
3,036
|
498
|
|
16:53:26
|
3,034
|
180
|
|
16:52:19
|
3,034
|
99
|
|
16:50:14
|
3,034
|
1 430
|
|
16:49:47
|
3,034
|
246
|
|
16:49:47
|
3,034
|
1 204
|
|
16:49:47
|
3,032
|
4 400
|
|
16:49:04
|
3,028
|
853
|
|
16:49:00
|
3,028
|
91
|
|
16:49:00
|
3,028
|
37
|
|
16:45:15
|
3,026
|
861
|
|
16:42:55
|
3,024
|
1 002
|
|
16:42:44
|
3,022
|
2 287
|
|
16:42:44
|
3,018
|
1 226
|
|
mehr...
|
ETF-Sparplan