XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
19 458 |
|
2,808 |
| 6 |
20 604 |
|
2,806 |
| 5 |
12 713 |
|
2,804 |
| 6 |
20 055 |
|
2,802 |
| 6 |
18 197 |
|
2,800 |
| 7 |
23 412 |
|
2,798 |
| 8 |
17 744 |
|
2,796 |
| 6 |
12 310 |
|
2,794 |
| 6 |
30 783 |
|
2,792 |
| 7 |
11 316 |
|
2,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
14 409 |
|
2,784 |
| 8 |
13 047 |
|
2,782 |
| 5 |
12 761 |
|
2,780 |
| 8 |
16 107 |
|
2,778 |
| 5 |
10 570 |
|
2,776 |
| 7 |
21 899 |
|
2,774 |
| 5 |
9 597 |
|
2,772 |
| 5 |
16 944 |
|
2,770 |
| 5 |
11 180 |
|
2,768 |
| 4 |
16 852 |
|
2,766 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 186 592 |
143 366 |
1:0,77 |
09.01.2026 15:41:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:06
|
2,786
|
1 561
|
|
15:38:39
|
2,784
|
1 909
|
|
15:31:54
|
2,780
|
666
|
|
15:30:12
|
2,776
|
1 093
|
|
15:30:08
|
2,778
|
473
|
|
15:28:59
|
2,778
|
771
|
|
15:28:59
|
2,780
|
847
|
|
15:26:25
|
2,780
|
1 773
|
|
15:26:25
|
2,780
|
3 131
|
|
15:26:25
|
2,780
|
1 345
|
|
15:26:25
|
2,778
|
34
|
|
15:24:04
|
2,784
|
1 147
|
|
15:24:04
|
2,784
|
98
|
|
15:23:28
|
2,786
|
2 547
|
|
15:23:14
|
2,788
|
2 924
|
|
15:23:14
|
2,786
|
9 352
|
|
15:23:14
|
2,786
|
3 290
|
|
15:21:15
|
2,790
|
223
|
|
15:18:08
|
2,788
|
2 547
|
|
15:14:54
|
2,788
|
2 037
|
|
15:12:23
|
2,784
|
4 918
|
|
mehr...
|
ETF-Sparplan