XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 654 |
|
3,206 |
| 3 |
4 535 |
|
3,204 |
| 3 |
8 569 |
|
3,202 |
| 3 |
2 645 |
|
3,200 |
| 4 |
7 977 |
|
3,198 |
| 3 |
7 877 |
|
3,196 |
| 2 |
1 654 |
|
3,194 |
| 2 |
1 654 |
|
3,192 |
| 3 |
5 654 |
|
3,190 |
| 1 |
17 164 |
|
3,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
349 |
|
3,182 |
| 1 |
2 346 |
|
3,178 |
| 2 |
8 568 |
|
3,176 |
| 2 |
8 568 |
|
3,174 |
| 1 |
2 345 |
|
3,172 |
| 3 |
10 758 |
|
3,170 |
| 2 |
4 678 |
|
3,168 |
| 1 |
1 525 |
|
3,166 |
| 2 |
3 571 |
|
3,164 |
| 2 |
4 847 |
|
3,162 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 383 |
47 555 |
1:0,80 |
29.07.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
3,190
|
454 666
|
|
17:29:58
|
3,184
|
239
|
|
17:28:58
|
3,186
|
449
|
|
17:27:56
|
3,186
|
453
|
|
17:26:26
|
3,186
|
453
|
|
17:23:39
|
3,186
|
693
|
|
17:23:39
|
3,186
|
894
|
|
17:23:39
|
3,186
|
8 488
|
|
17:23:01
|
3,184
|
906
|
|
17:22:02
|
3,184
|
403
|
|
17:20:27
|
3,184
|
1 804
|
|
17:20:27
|
3,184
|
453
|
|
17:18:53
|
3,184
|
453
|
|
17:16:39
|
3,186
|
28
|
|
17:16:27
|
3,186
|
3 249
|
|
17:16:27
|
3,186
|
1 470
|
|
17:16:27
|
3,186
|
4 756
|
|
17:16:27
|
3,186
|
2 000
|
|
17:15:53
|
3,184
|
613
|
|
17:09:27
|
3,186
|
1 232
|
|
17:09:27
|
3,186
|
398
|
|
mehr...
|
ETF-Sparplan