XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 786 |
|
2,972 |
| 1 |
1 787 |
|
2,970 |
| 2 |
2 929 |
|
2,968 |
| 1 |
1 787 |
|
2,966 |
| 3 |
12 883 |
|
2,964 |
| 4 |
3 691 |
|
2,962 |
| 3 |
3 316 |
|
2,960 |
| 4 |
4 008 |
|
2,958 |
| 2 |
3 037 |
|
2,956 |
| 1 |
357 |
|
2,954 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 000 |
|
2,914 |
| 3 |
3 770 |
|
2,948 |
| 2 |
5 641 |
|
2,946 |
| 3 |
4 601 |
|
2,944 |
| 4 |
11 763 |
|
2,942 |
| 3 |
3 534 |
|
2,940 |
| 2 |
16 036 |
|
2,938 |
| 1 |
1 787 |
|
2,936 |
| 1 |
2 139 |
|
2,934 |
| 2 |
7 140 |
|
2,932 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 581 |
83 411 |
1:2,34 |
26.11.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
2,914
|
2 021 441
|
|
17:29:46
|
2,952
|
51
|
|
17:29:32
|
2,954
|
1 152
|
|
17:29:18
|
2,954
|
1 177
|
|
17:29:17
|
2,956
|
119
|
|
17:29:02
|
2,956
|
625
|
|
17:29:02
|
2,956
|
1 116
|
|
17:29:02
|
2,956
|
682
|
|
17:29:02
|
2,956
|
682
|
|
17:29:02
|
2,956
|
911
|
|
17:29:02
|
2,956
|
126
|
|
17:29:02
|
2,956
|
1 789
|
|
17:28:38
|
2,956
|
1 587
|
|
17:28:24
|
2,958
|
487
|
|
17:28:24
|
2,958
|
1 030
|
|
17:28:05
|
2,954
|
49
|
|
17:28:05
|
2,956
|
304
|
|
17:28:05
|
2,954
|
5 108
|
|
17:28:05
|
2,956
|
739
|
|
17:28:05
|
2,956
|
1 082
|
|
17:28:05
|
2,958
|
23 533
|
|
mehr...
|
ETF-Sparplan