XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
10 993 |
|
2,680 |
| 4 |
17 785 |
|
2,678 |
| 3 |
7 650 |
|
2,676 |
| 7 |
26 314 |
|
2,674 |
| 5 |
15 864 |
|
2,672 |
| 6 |
13 731 |
|
2,670 |
| 8 |
20 730 |
|
2,668 |
| 7 |
9 569 |
|
2,666 |
| 6 |
7 844 |
|
2,664 |
| 5 |
5 458 |
|
2,662 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
9 754 |
|
2,656 |
| 7 |
15 138 |
|
2,654 |
| 9 |
34 605 |
|
2,652 |
| 9 |
15 543 |
|
2,650 |
| 7 |
11 145 |
|
2,648 |
| 6 |
16 465 |
|
2,646 |
| 4 |
10 040 |
|
2,644 |
| 4 |
9 978 |
|
2,642 |
| 3 |
3 610 |
|
2,640 |
| 4 |
12 610 |
|
2,638 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 135 938 |
138 888 |
1:1,02 |
02.02.2026 16:48:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:50
|
2,660
|
112
|
|
16:47:41
|
2,656
|
1 763
|
|
16:47:41
|
2,656
|
1 928
|
|
16:47:00
|
2,658
|
544
|
|
16:44:06
|
2,658
|
1 418
|
|
16:43:12
|
2,656
|
511
|
|
16:40:49
|
2,654
|
1 663
|
|
16:38:58
|
2,651
|
567
|
|
16:38:32
|
2,652
|
485
|
|
16:38:07
|
2,652
|
509
|
|
16:37:59
|
2,652
|
584
|
|
16:36:29
|
2,652
|
46
|
|
16:34:42
|
2,652
|
1 363
|
|
16:34:42
|
2,652
|
1 440
|
|
16:34:42
|
2,652
|
1 314
|
|
16:33:44
|
2,653
|
570
|
|
16:31:31
|
2,650
|
2 625
|
|
16:30:15
|
2,650
|
1 408
|
|
16:27:12
|
2,646
|
2 592
|
|
16:26:27
|
2,652
|
7
|
|
16:26:19
|
2,650
|
800
|
|
mehr...
|
ETF-Sparplan