XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
10 589 |
|
2,660 |
| 3 |
8 648 |
|
2,658 |
| 3 |
8 446 |
|
2,656 |
| 3 |
8 659 |
|
2,654 |
| 3 |
6 655 |
|
2,652 |
| 5 |
16 427 |
|
2,650 |
| 6 |
14 829 |
|
2,648 |
| 3 |
5 304 |
|
2,646 |
| 4 |
6 152 |
|
2,644 |
| 4 |
4 332 |
|
2,642 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 195 |
|
2,636 |
| 6 |
8 381 |
|
2,634 |
| 5 |
14 338 |
|
2,632 |
| 6 |
17 632 |
|
2,630 |
| 7 |
18 945 |
|
2,628 |
| 3 |
9 287 |
|
2,626 |
| 5 |
16 986 |
|
2,624 |
| 3 |
11 216 |
|
2,622 |
| 3 |
9 752 |
|
2,620 |
| 3 |
9 268 |
|
2,618 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 90 041 |
119 000 |
1:1,32 |
03.02.2026 10:38:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:49
|
2,636
|
730
|
|
10:38:47
|
2,638
|
2 857
|
|
10:37:56
|
2,638
|
185
|
|
10:37:56
|
2,638
|
554
|
|
10:37:56
|
2,638
|
417
|
|
10:37:56
|
2,638
|
1 251
|
|
10:37:56
|
2,640
|
2 000
|
|
10:37:56
|
2,640
|
39
|
|
10:37:56
|
2,640
|
45
|
|
10:37:56
|
2,640
|
32
|
|
10:20:33
|
2,643
|
2 410
|
|
10:20:33
|
2,644
|
12 741
|
|
10:20:03
|
2,644
|
400
|
|
10:18:47
|
2,644
|
48
|
|
10:18:47
|
2,644
|
271
|
|
10:18:47
|
2,644
|
317
|
|
10:18:47
|
2,644
|
184
|
|
10:18:36
|
2,642
|
2 032
|
|
10:18:04
|
2,640
|
400
|
|
09:55:12
|
2,648
|
2 000
|
|
09:44:13
|
2,646
|
719
|
|
mehr...
|
ETF-Sparplan