XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 850 |
|
3,276 |
| 1 |
1 850 |
|
3,274 |
| 1 |
1 850 |
|
3,272 |
| 2 |
4 412 |
|
3,270 |
| 2 |
3 899 |
|
3,268 |
| 2 |
2 666 |
|
3,266 |
| 2 |
2 666 |
|
3,264 |
| 2 |
2 666 |
|
3,262 |
| 2 |
2 666 |
|
3,260 |
| 3 |
3 835 |
|
3,258 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 749 |
|
3,254 |
| 2 |
2 666 |
|
3,250 |
| 3 |
5 666 |
|
3,248 |
| 2 |
2 666 |
|
3,246 |
| 2 |
2 666 |
|
3,244 |
| 4 |
10 081 |
|
3,242 |
| 3 |
9 940 |
|
3,240 |
| 3 |
6 462 |
|
3,238 |
| 2 |
9 124 |
|
3,236 |
| 1 |
1 851 |
|
3,234 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 360 |
54 871 |
1:1,93 |
12.08.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
3,254
|
451 800
|
|
17:29:37
|
3,252
|
2 480
|
|
17:29:34
|
3,252
|
678
|
|
17:29:34
|
3,252
|
1 972
|
|
17:29:34
|
3,254
|
1 520
|
|
17:28:40
|
3,254
|
1 311
|
|
17:28:40
|
3,254
|
1 026
|
|
17:26:39
|
3,256
|
393
|
|
17:26:39
|
3,256
|
609
|
|
17:26:39
|
3,256
|
134
|
|
17:26:39
|
3,256
|
2 430
|
|
17:24:07
|
3,256
|
363
|
|
17:24:07
|
3,256
|
1 183
|
|
17:23:16
|
3,256
|
2 868
|
|
17:21:56
|
3,254
|
963
|
|
17:21:56
|
3,254
|
2 383
|
|
17:21:46
|
3,254
|
1 214
|
|
17:21:46
|
3,254
|
1 159
|
|
17:21:46
|
3,254
|
55
|
|
17:21:46
|
3,254
|
47
|
|
17:21:46
|
3,254
|
1 109
|
|
mehr...
|
ETF-Sparplan