XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 948 |
|
3,054 |
| 2 |
5 366 |
|
3,050 |
| 1 |
2 064 |
|
3,048 |
| 1 |
3 670 |
|
3,046 |
| 1 |
1 060 |
|
3,040 |
| 1 |
1 367 |
|
3,038 |
| 1 |
10 299 |
|
3,036 |
| 2 |
288 |
|
3,034 |
| 1 |
1 253 |
|
3,032 |
| 2 |
3 666 |
|
3,028 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 524 |
|
3,020 |
| 1 |
934 |
|
3,018 |
| 1 |
10 455 |
|
3,014 |
| 2 |
4 032 |
|
3,008 |
| 1 |
3 670 |
|
3,002 |
| 1 |
2 064 |
|
3,000 |
| 1 |
3 670 |
|
2,996 |
| 1 |
2 000 |
|
2,980 |
| 3 |
11 232 |
|
2,978 |
| 1 |
3 585 |
|
2,974 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 981 |
46 166 |
1:1,22 |
23.02.2026 17:28:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:54
|
3,026
|
761
|
|
17:28:52
|
3,022
|
4 760
|
|
17:27:30
|
3,022
|
5 079
|
|
17:27:30
|
3,022
|
810
|
|
17:26:04
|
3,026
|
1 062
|
|
17:26:00
|
3,026
|
938
|
|
17:25:36
|
3,026
|
3 040
|
|
17:25:36
|
3,026
|
1 884
|
|
17:23:20
|
3,024
|
4 773
|
|
17:23:20
|
3,026
|
1 371
|
|
17:23:20
|
3,028
|
7 934
|
|
17:21:34
|
3,032
|
1 178
|
|
17:21:34
|
3,032
|
1 939
|
|
17:21:00
|
3,030
|
79
|
|
17:19:21
|
3,028
|
2 631
|
|
17:19:14
|
3,032
|
1 439
|
|
17:18:30
|
3,030
|
1 440
|
|
17:18:30
|
3,032
|
14 684
|
|
17:18:30
|
3,032
|
5 316
|
|
17:17:57
|
3,026
|
750
|
|
17:17:08
|
3,024
|
2 199
|
|
mehr...
|
ETF-Sparplan