Aroundtown Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Aroundtown SA

Orders Stück Brief Kurs
2 1 654
3,206
3 4 535
3,204
3 8 569
3,202
3 2 645
3,200
4 7 977
3,198
3 7 877
3,196
2 1 654
3,194
2 1 654
3,192
3 5 654
3,190
1 17 164
3,190
Orders Stück Geld Kurs
1 349
3,182
1 2 346
3,178
2 8 568
3,176
2 8 568
3,174
1 2 345
3,172
3 10 758
3,170
2 4 678
3,168
1 1 525
3,166
2 3 571
3,164
2 4 847
3,162
Summe Ask Summe Bid Verhältnis Datum
59 383 47 555 1:0,80 29.07.2025 17:35:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:22 3,190 454 666
17:29:58 3,184 239
17:28:58 3,186 449
17:27:56 3,186 453
17:26:26 3,186 453
17:23:39 3,186 693
17:23:39 3,186 894
17:23:39 3,186 8 488
17:23:01 3,184 906
17:22:02 3,184 403
17:20:27 3,184 1 804
17:20:27 3,184 453
17:18:53 3,184 453
17:16:39 3,186 28
17:16:27 3,186 3 249
17:16:27 3,186 1 470
17:16:27 3,186 4 756
17:16:27 3,186 2 000
17:15:53 3,184 613
17:09:27 3,186 1 232
17:09:27 3,186 398
mehr...