XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 320 |
|
3,232 |
| 1 |
2 448 |
|
3,230 |
| 3 |
13 029 |
|
3,228 |
| 2 |
9 484 |
|
3,226 |
| 2 |
3 828 |
|
3,224 |
| 4 |
12 232 |
|
3,222 |
| 3 |
5 543 |
|
3,220 |
| 2 |
3 828 |
|
3,218 |
| 2 |
3 131 |
|
3,216 |
| 1 |
18 630 |
|
3,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 000 |
|
3,220 |
| 2 |
3 131 |
|
3,208 |
| 2 |
3 132 |
|
3,206 |
| 2 |
3 131 |
|
3,204 |
| 3 |
9 472 |
|
3,202 |
| 3 |
5 195 |
|
3,200 |
| 3 |
13 030 |
|
3,198 |
| 2 |
8 787 |
|
3,196 |
| 1 |
2 448 |
|
3,194 |
| 2 |
5 623 |
|
3,192 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 78 473 |
78 949 |
1:1,01 |
29.09.2025 17:37:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:05
|
3,220
|
6 370
|
|
17:37:05
|
3,220
|
18 630
|
|
17:35:02
|
3,220
|
876 315
|
|
17:26:29
|
3,212
|
215
|
|
17:26:05
|
3,212
|
285
|
|
17:26:05
|
3,212
|
1 074
|
|
17:23:37
|
3,214
|
1 442
|
|
17:23:37
|
3,214
|
1 442
|
|
17:20:30
|
3,212
|
2 475
|
|
17:18:51
|
3,210
|
3 601
|
|
17:18:37
|
3,208
|
890
|
|
17:16:32
|
3,208
|
299
|
|
17:13:51
|
3,208
|
171
|
|
17:08:51
|
3,208
|
127
|
|
17:08:51
|
3,208
|
1 541
|
|
17:08:51
|
3,208
|
3 086
|
|
17:06:59
|
3,206
|
677
|
|
17:06:59
|
3,206
|
2 863
|
|
17:02:17
|
3,208
|
422
|
|
17:02:17
|
3,208
|
303
|
|
17:01:06
|
3,212
|
2 138
|
|
mehr...
|
ETF-Sparplan