XETRA Orderbuch zu Aroundtown SA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 329 |
|
2,718 |
| 6 |
18 063 |
|
2,716 |
| 4 |
6 447 |
|
2,714 |
| 6 |
14 065 |
|
2,712 |
| 5 |
4 424 |
|
2,710 |
| 4 |
2 398 |
|
2,708 |
| 5 |
4 650 |
|
2,706 |
| 5 |
3 133 |
|
2,704 |
| 6 |
3 500 |
|
2,702 |
| 2 |
1 683 |
|
2,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
6 215 |
|
2,696 |
| 3 |
1 515 |
|
2,694 |
| 3 |
2 537 |
|
2,692 |
| 5 |
4 620 |
|
2,690 |
| 5 |
3 308 |
|
2,688 |
| 7 |
7 352 |
|
2,686 |
| 5 |
3 426 |
|
2,684 |
| 6 |
8 494 |
|
2,682 |
| 6 |
14 063 |
|
2,680 |
| 5 |
4 730 |
|
2,678 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 692 |
56 260 |
1:0,94 |
23.04.2025 10:27:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:22
|
2,698
|
37
|
|
10:17:20
|
2,690
|
990
|
|
10:16:22
|
2,688
|
300
|
|
10:12:22
|
2,684
|
46
|
|
10:12:22
|
2,682
|
777
|
|
10:12:22
|
2,684
|
1 707
|
|
10:00:12
|
2,686
|
1 763
|
|
09:58:44
|
2,690
|
310
|
|
09:58:43
|
2,690
|
648
|
|
09:58:43
|
2,692
|
1 336
|
|
09:58:43
|
2,690
|
648
|
|
09:58:43
|
2,690
|
3 251
|
|
09:56:16
|
2,692
|
509
|
|
09:56:15
|
2,694
|
1 351
|
|
09:56:15
|
2,695
|
620
|
|
09:56:15
|
2,695
|
620
|
|
09:56:15
|
2,695
|
620
|
|
09:56:15
|
2,695
|
620
|
|
09:56:15
|
2,695
|
620
|
|
09:56:15
|
2,695
|
620
|
|
09:56:15
|
2,695
|
620
|
|
mehr...
|
ETF-Sparplan