XETRA Orderbuch zu artec technologies AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 222 |
|
2,950 |
| 1 |
220 |
|
2,940 |
| 1 |
50 |
|
2,900 |
| 1 |
220 |
|
2,720 |
| 1 |
121 |
|
2,600 |
| 1 |
2 000 |
|
2,380 |
| 2 |
06 |
|
2,320 |
| 1 |
04 |
|
2,310 |
| 2 |
2 004 |
|
2,300 |
| 1 |
2 000 |
|
2,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
2,140 |
| 2 |
2 004 |
|
2,140 |
| 1 |
04 |
|
2,130 |
| 1 |
04 |
|
2,120 |
| 2 |
402 |
|
2,110 |
| 2 |
7 800 |
|
2,080 |
| 1 |
220 |
|
2,010 |
| 1 |
400 |
|
2,000 |
| 1 |
250 |
|
1,750 |
| 1 |
250 |
|
1,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 847 |
13 334 |
1:1,51 |
12.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:19
|
2,220
|
2 184
|
|
15:57:52
|
2,220
|
3 907
|
|
15:57:52
|
2,220
|
539
|
|
15:57:52
|
2,220
|
36
|
|
15:57:52
|
2,210
|
534
|
|
09:03:17
|
2,150
|
2 000
|
|
09:02:16
|
2,230
|
10
|
|
mehr...
|
ETF-Sparplan