XETRA Orderbuch zu artec technologies AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
3,000 |
| 1 |
1 000 |
|
2,920 |
| 1 |
50 |
|
2,900 |
| 1 |
2 000 |
|
2,520 |
| 1 |
593 |
|
2,470 |
| 1 |
1 500 |
|
2,400 |
| 1 |
3 124 |
|
2,390 |
| 1 |
02 |
|
2,160 |
| 1 |
2 000 |
|
2,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
2,000 |
| 1 |
02 |
|
1,970 |
| 1 |
400 |
|
1,950 |
| 1 |
7 700 |
|
1,940 |
| 1 |
3 124 |
|
1,695 |
| 1 |
2 000 |
|
1,690 |
| 1 |
250 |
|
1,520 |
| 1 |
3 000 |
|
0,500 |
| 1 |
4 000 |
|
0,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 369 |
22 476 |
1:2,17 |
28.04.2025 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:44
|
2,130
|
50
|
|
11:53:37
|
2,130
|
5
|
|
11:06:16
|
2,000
|
200
|
|
11:06:15
|
2,010
|
157
|
|
10:56:03
|
2,050
|
1
|
|
10:35:39
|
2,050
|
3
|
|
10:16:01
|
2,050
|
8
|
|
10:03:13
|
2,050
|
19
|
|
09:40:30
|
2,050
|
48
|
|
09:29:39
|
2,050
|
119
|
|
09:05:00
|
2,130
|
555
|
|
09:02:20
|
2,130
|
62
|
|
09:02:19
|
2,050
|
2
|
|
mehr...
|
ETF-Sparplan