XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
1 190,000 |
| 1 |
20 |
|
1 181,400 |
| 1 |
05 |
|
1 179,000 |
| 1 |
14 |
|
1 168,600 |
| 1 |
19 |
|
1 168,400 |
| 1 |
08 |
|
1 167,200 |
| 1 |
02 |
|
1 153,800 |
| 1 |
21 |
|
1 153,000 |
| 1 |
10 |
|
1 151,000 |
| 1 |
31 |
|
1 150,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
1 134,400 |
| 2 |
15 |
|
1 134,200 |
| 1 |
07 |
|
1 134,000 |
| 1 |
07 |
|
1 133,800 |
| 1 |
02 |
|
1 133,400 |
| 1 |
02 |
|
1 131,200 |
| 1 |
40 |
|
1 122,600 |
| 1 |
08 |
|
1 122,400 |
| 1 |
05 |
|
1 119,000 |
| 1 |
17 |
|
1 114,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 140 |
139 |
1:0,99 |
05.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:46:20
|
1139,600
|
1
|
|
19:08:57
|
1149,000
|
2
|
|
17:35:36
|
1149,200
|
97
|
|
17:28:32
|
1146,200
|
17
|
|
17:27:25
|
1145,000
|
11
|
|
17:26:51
|
1143,600
|
3
|
|
17:26:39
|
1143,200
|
25
|
|
17:26:24
|
1143,000
|
2
|
|
17:26:04
|
1143,200
|
5
|
|
17:26:02
|
1142,600
|
2
|
|
17:26:02
|
1142,600
|
3
|
|
17:24:05
|
1143,000
|
10
|
|
17:24:05
|
1143,200
|
7
|
|
17:24:05
|
1143,000
|
3
|
|
17:23:54
|
1143,400
|
13
|
|
17:23:07
|
1144,400
|
3
|
|
17:21:39
|
1143,600
|
5
|
|
17:20:06
|
1143,000
|
7
|
|
17:20:06
|
1142,800
|
3
|
|
17:19:36
|
1143,400
|
2
|
|
17:19:19
|
1142,400
|
3
|
|
mehr...
|
ETF-Sparplan