XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
1 302,200 |
| 1 |
06 |
|
1 302,000 |
| 1 |
17 |
|
1 301,800 |
| 3 |
177 |
|
1 301,600 |
| 1 |
17 |
|
1 301,400 |
| 3 |
89 |
|
1 301,200 |
| 2 |
23 |
|
1 301,000 |
| 3 |
82 |
|
1 300,800 |
| 2 |
27 |
|
1 300,600 |
| 1 |
60 |
|
1 300,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
1 299,600 |
| 2 |
31 |
|
1 299,400 |
| 4 |
95 |
|
1 299,200 |
| 1 |
17 |
|
1 299,000 |
| 3 |
82 |
|
1 298,800 |
| 1 |
17 |
|
1 298,600 |
| 2 |
117 |
|
1 298,400 |
| 1 |
17 |
|
1 298,200 |
| 1 |
17 |
|
1 298,000 |
| 2 |
33 |
|
1 297,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 504 |
432 |
1:0,86 |
26.02.2026 10:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:54
|
1300,400
|
1
|
|
10:35:18
|
1300,400
|
3
|
|
10:33:13
|
1299,200
|
1
|
|
10:31:52
|
1298,600
|
1
|
|
10:31:52
|
1298,600
|
1
|
|
10:31:25
|
1298,400
|
3
|
|
10:30:59
|
1298,000
|
1
|
|
10:28:49
|
1298,000
|
2
|
|
10:25:07
|
1298,000
|
1
|
|
10:25:07
|
1298,000
|
1
|
|
10:22:17
|
1299,400
|
1
|
|
10:17:44
|
1298,200
|
14
|
|
10:16:21
|
1298,800
|
1
|
|
10:16:21
|
1298,800
|
1
|
|
10:07:15
|
1298,800
|
11
|
|
10:02:02
|
1299,400
|
1
|
|
10:00:58
|
1298,800
|
4
|
|
09:58:53
|
1300,400
|
56
|
|
09:56:17
|
1301,400
|
11
|
|
09:55:23
|
1301,000
|
2
|
|
09:45:20
|
1300,800
|
1
|
|
mehr...
|
ETF-Sparplan