XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
709,500 |
| 2 |
39 |
|
708,000 |
| 1 |
29 |
|
707,000 |
| 1 |
10 |
|
700,000 |
| 1 |
06 |
|
697,700 |
| 1 |
200 |
|
694,800 |
| 1 |
1 000 |
|
691,000 |
| 1 |
10 |
|
690,900 |
| 1 |
10 |
|
685,800 |
| 1 |
80 |
|
682,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
682,900 |
| 3 |
19 |
|
680,000 |
| 1 |
03 |
|
678,000 |
| 1 |
01 |
|
676,000 |
| 1 |
09 |
|
672,100 |
| 1 |
08 |
|
672,000 |
| 1 |
07 |
|
670,400 |
| 2 |
09 |
|
670,000 |
| 1 |
04 |
|
669,200 |
| 1 |
149 |
|
669,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 403 |
214 |
1:0,15 |
29.01.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:12
|
682,900
|
20
|
|
17:35:33
|
682,900
|
831
|
|
17:29:51
|
684,300
|
66
|
|
17:28:42
|
685,500
|
1
|
|
17:27:54
|
685,300
|
3
|
|
17:27:40
|
685,100
|
25
|
|
17:27:11
|
684,800
|
3
|
|
17:26:04
|
684,700
|
30
|
|
17:24:27
|
685,700
|
26
|
|
17:23:05
|
685,700
|
30
|
|
17:21:39
|
687,300
|
13
|
|
17:21:39
|
687,100
|
34
|
|
17:21:39
|
687,100
|
71
|
|
17:21:39
|
687,200
|
60
|
|
17:21:39
|
687,100
|
67
|
|
17:21:39
|
687,100
|
128
|
|
17:21:05
|
687,900
|
26
|
|
17:20:36
|
687,300
|
2
|
|
17:19:18
|
687,100
|
3
|
|
17:19:15
|
687,400
|
6
|
|
17:18:51
|
687,300
|
67
|
|
mehr...
|
ETF-Sparplan