XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
35 |
|
1 157,400 |
| 3 |
638 |
|
1 157,200 |
| 1 |
21 |
|
1 157,000 |
| 2 |
40 |
|
1 156,800 |
| 1 |
21 |
|
1 156,600 |
| 2 |
121 |
|
1 156,400 |
| 1 |
21 |
|
1 156,200 |
| 2 |
81 |
|
1 156,000 |
| 1 |
22 |
|
1 155,800 |
| 2 |
82 |
|
1 155,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
1 154,800 |
| 1 |
22 |
|
1 154,600 |
| 3 |
92 |
|
1 154,400 |
| 2 |
32 |
|
1 154,200 |
| 3 |
93 |
|
1 154,000 |
| 1 |
22 |
|
1 153,800 |
| 2 |
82 |
|
1 153,600 |
| 1 |
22 |
|
1 153,400 |
| 2 |
122 |
|
1 153,200 |
| 2 |
39 |
|
1 153,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 082 |
586 |
1:0,54 |
16.01.2026 10:48:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:46
|
1154,800
|
1
|
|
10:47:55
|
1154,800
|
2
|
|
10:45:38
|
1153,600
|
1
|
|
10:44:13
|
1155,000
|
22
|
|
10:43:24
|
1156,400
|
3
|
|
10:43:20
|
1155,800
|
16
|
|
10:43:20
|
1155,800
|
6
|
|
10:42:03
|
1157,000
|
1
|
|
10:41:30
|
1156,800
|
80
|
|
10:41:30
|
1156,800
|
60
|
|
10:41:30
|
1156,800
|
60
|
|
10:40:11
|
1155,800
|
5
|
|
10:39:49
|
1156,400
|
5
|
|
10:38:56
|
1156,400
|
1
|
|
10:37:33
|
1157,600
|
1
|
|
10:36:47
|
1159,200
|
9
|
|
10:36:45
|
1159,200
|
15
|
|
10:34:31
|
1159,400
|
2
|
|
10:31:54
|
1159,600
|
6
|
|
10:31:10
|
1160,000
|
5
|
|
10:31:10
|
1160,000
|
6
|
|
mehr...
|
ETF-Sparplan