XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
610,900 |
| 1 |
03 |
|
610,800 |
| 2 |
20 |
|
610,700 |
| 3 |
78 |
|
610,600 |
| 2 |
17 |
|
610,500 |
| 2 |
68 |
|
610,400 |
| 2 |
17 |
|
610,300 |
| 2 |
68 |
|
610,200 |
| 1 |
09 |
|
610,100 |
| 1 |
60 |
|
610,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
21 |
|
609,600 |
| 2 |
38 |
|
609,500 |
| 3 |
74 |
|
609,400 |
| 2 |
17 |
|
609,300 |
| 3 |
68 |
|
609,200 |
| 5 |
56 |
|
609,100 |
| 3 |
93 |
|
609,000 |
| 2 |
17 |
|
608,900 |
| 2 |
18 |
|
608,800 |
| 2 |
17 |
|
608,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 355 |
419 |
1:1,18 |
21.11.2024 11:39:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:33
|
609,800
|
20
|
|
11:39:24
|
610,200
|
15
|
|
11:37:25
|
609,700
|
1
|
|
11:36:09
|
609,600
|
6
|
|
11:32:35
|
608,700
|
1
|
|
11:29:50
|
608,400
|
4
|
|
11:28:52
|
608,200
|
4
|
|
11:23:58
|
608,300
|
14
|
|
11:23:49
|
608,100
|
15
|
|
11:22:10
|
608,100
|
11
|
|
11:21:48
|
608,200
|
30
|
|
11:15:19
|
609,100
|
9
|
|
11:15:15
|
609,000
|
354
|
|
11:15:15
|
609,000
|
11
|
|
11:15:15
|
609,000
|
60
|
|
11:15:15
|
609,000
|
10
|
|
11:15:12
|
609,100
|
2
|
|
11:14:39
|
609,400
|
30
|
|
11:11:36
|
609,800
|
8
|
|
11:10:47
|
609,600
|
1
|
|
11:06:34
|
610,600
|
1
|
|
mehr...
|
ETF-Sparplan