XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
19 |
|
700,000 |
| 1 |
11 |
|
699,800 |
| 1 |
08 |
|
695,000 |
| 1 |
09 |
|
694,900 |
| 1 |
480 |
|
692,500 |
| 2 |
19 |
|
690,000 |
| 1 |
60 |
|
689,900 |
| 1 |
480 |
|
685,600 |
| 1 |
06 |
|
685,000 |
| 1 |
02 |
|
681,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
678,200 |
| 1 |
60 |
|
674,200 |
| 1 |
480 |
|
674,100 |
| 1 |
10 |
|
673,000 |
| 1 |
10 |
|
670,500 |
| 1 |
09 |
|
667,400 |
| 1 |
480 |
|
667,300 |
| 1 |
08 |
|
666,000 |
| 2 |
07 |
|
665,000 |
| 4 |
18 |
|
660,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 094 |
1 182 |
1:1,08 |
30.06.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
680,100
|
75
|
|
17:29:15
|
680,500
|
3
|
|
17:28:09
|
679,900
|
10
|
|
17:28:04
|
679,900
|
23
|
|
17:28:04
|
679,800
|
2
|
|
17:28:04
|
679,800
|
20
|
|
17:27:20
|
680,000
|
2
|
|
17:26:27
|
679,600
|
1
|
|
17:26:08
|
679,700
|
4
|
|
17:24:30
|
679,300
|
3
|
|
17:22:46
|
679,100
|
3
|
|
17:22:01
|
678,700
|
4
|
|
17:22:01
|
678,700
|
8
|
|
17:22:01
|
678,700
|
2
|
|
17:22:01
|
678,700
|
2
|
|
17:20:14
|
678,500
|
4
|
|
17:19:04
|
678,600
|
2
|
|
17:18:23
|
678,400
|
4
|
|
17:17:24
|
678,400
|
2
|
|
17:16:23
|
678,500
|
1
|
|
17:16:00
|
678,300
|
14
|
|
mehr...
|
ETF-Sparplan