XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
930,000 |
| 1 |
10 |
|
928,000 |
| 1 |
01 |
|
925,800 |
| 1 |
28 |
|
925,000 |
| 1 |
19 |
|
924,900 |
| 1 |
16 |
|
920,800 |
| 1 |
20 |
|
918,000 |
| 1 |
12 |
|
911,000 |
| 2 |
17 |
|
905,100 |
| 1 |
15 |
|
893,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
883,100 |
| 3 |
135 |
|
883,000 |
| 1 |
40 |
|
880,100 |
| 3 |
17 |
|
880,000 |
| 1 |
07 |
|
870,000 |
| 1 |
17 |
|
868,300 |
| 1 |
03 |
|
860,500 |
| 1 |
13 |
|
856,100 |
| 2 |
07 |
|
850,000 |
| 1 |
01 |
|
845,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 142 |
241 |
1:1,70 |
06.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
893,400
|
29
|
|
17:30:02
|
891,000
|
10
|
|
17:29:51
|
893,700
|
5
|
|
17:28:44
|
892,900
|
3
|
|
17:28:08
|
892,800
|
20
|
|
17:28:00
|
893,100
|
8
|
|
17:28:00
|
893,100
|
12
|
|
17:28:00
|
893,100
|
14
|
|
17:26:54
|
893,000
|
3
|
|
17:26:46
|
892,400
|
3
|
|
17:26:34
|
892,100
|
15
|
|
17:26:18
|
892,300
|
5
|
|
17:25:03
|
892,700
|
12
|
|
17:21:45
|
894,500
|
2
|
|
17:21:45
|
894,600
|
7
|
|
17:19:23
|
893,100
|
1
|
|
17:17:24
|
893,200
|
10
|
|
17:17:17
|
893,200
|
17
|
|
17:16:29
|
895,000
|
2
|
|
17:16:04
|
894,400
|
6
|
|
17:13:57
|
895,000
|
9
|
|
mehr...
|
ETF-Sparplan