XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
1 266,600 |
| 1 |
07 |
|
1 260,400 |
| 2 |
04 |
|
1 260,000 |
| 1 |
20 |
|
1 257,600 |
| 1 |
20 |
|
1 256,000 |
| 2 |
251 |
|
1 250,000 |
| 1 |
14 |
|
1 248,600 |
| 1 |
07 |
|
1 248,400 |
| 1 |
13 |
|
1 239,000 |
| 1 |
21 |
|
1 238,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
1 216,200 |
| 2 |
08 |
|
1 216,000 |
| 1 |
06 |
|
1 215,800 |
| 1 |
06 |
|
1 215,600 |
| 1 |
30 |
|
1 210,200 |
| 2 |
11 |
|
1 210,000 |
| 1 |
05 |
|
1 208,000 |
| 2 |
255 |
|
1 205,000 |
| 8 |
49 |
|
1 200,000 |
| 2 |
06 |
|
1 195,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 377 |
399 |
1:1,06 |
26.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
1237,200
|
22
|
|
17:29:42
|
1230,000
|
2
|
|
17:29:37
|
1230,000
|
2
|
|
17:29:33
|
1230,000
|
1
|
|
17:28:32
|
1230,600
|
8
|
|
17:28:32
|
1231,000
|
9
|
|
17:27:34
|
1230,800
|
7
|
|
17:27:28
|
1231,800
|
3
|
|
17:27:09
|
1231,600
|
1
|
|
17:27:05
|
1231,800
|
8
|
|
17:26:32
|
1232,600
|
1
|
|
17:26:09
|
1232,400
|
1
|
|
17:26:02
|
1233,000
|
25
|
|
17:25:54
|
1232,000
|
9
|
|
17:25:53
|
1232,000
|
9
|
|
17:25:37
|
1231,400
|
9
|
|
17:24:43
|
1230,600
|
5
|
|
17:24:40
|
1231,000
|
16
|
|
17:24:37
|
1231,000
|
1
|
|
17:24:12
|
1229,800
|
7
|
|
17:23:52
|
1229,800
|
26
|
|
mehr...
|
ETF-Sparplan