XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
624,800 |
| 2 |
87 |
|
624,700 |
| 1 |
33 |
|
624,600 |
| 2 |
33 |
|
624,500 |
| 1 |
11 |
|
624,300 |
| 1 |
11 |
|
624,100 |
| 2 |
65 |
|
624,000 |
| 1 |
11 |
|
623,900 |
| 1 |
60 |
|
623,800 |
| 2 |
72 |
|
623,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
623,200 |
| 2 |
76 |
|
623,100 |
| 1 |
60 |
|
623,000 |
| 1 |
11 |
|
622,900 |
| 2 |
65 |
|
622,800 |
| 1 |
11 |
|
622,700 |
| 1 |
60 |
|
622,600 |
| 1 |
11 |
|
622,500 |
| 1 |
22 |
|
622,400 |
| 1 |
11 |
|
622,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 683 |
378 |
1:0,55 |
21.07.2025 17:07:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:49
|
622,700
|
7
|
|
17:07:18
|
623,100
|
12
|
|
17:07:18
|
623,100
|
10
|
|
17:06:52
|
623,200
|
5
|
|
17:06:33
|
623,200
|
10
|
|
17:06:32
|
623,200
|
33
|
|
17:05:58
|
623,400
|
10
|
|
17:05:58
|
623,400
|
60
|
|
17:05:58
|
623,500
|
23
|
|
17:05:58
|
623,400
|
17
|
|
17:05:57
|
623,400
|
74
|
|
17:05:57
|
623,400
|
76
|
|
17:05:56
|
623,300
|
10
|
|
17:05:56
|
623,300
|
10
|
|
17:03:54
|
623,400
|
17
|
|
17:02:42
|
623,900
|
1
|
|
17:02:29
|
624,100
|
4
|
|
17:01:44
|
623,900
|
1
|
|
17:01:17
|
624,300
|
20
|
|
17:01:07
|
624,300
|
10
|
|
17:00:24
|
624,100
|
5
|
|
mehr...
|
ETF-Sparplan