XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1 068,000 |
| 1 |
03 |
|
1 065,000 |
| 1 |
10 |
|
1 062,600 |
| 1 |
19 |
|
1 062,400 |
| 1 |
01 |
|
1 062,000 |
| 1 |
01 |
|
1 060,000 |
| 1 |
05 |
|
1 059,600 |
| 1 |
05 |
|
1 059,400 |
| 1 |
05 |
|
1 059,200 |
| 2 |
20 |
|
1 059,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
1 046,200 |
| 1 |
05 |
|
1 041,000 |
| 1 |
26 |
|
1 040,000 |
| 1 |
40 |
|
1 039,200 |
| 1 |
310 |
|
1 039,000 |
| 1 |
06 |
|
1 036,000 |
| 2 |
11 |
|
1 035,000 |
| 1 |
310 |
|
1 031,600 |
| 2 |
11 |
|
1 030,000 |
| 1 |
11 |
|
1 017,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 |
870 |
1:12,43 |
07.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
1051,600
|
27
|
|
17:30:29
|
1046,200
|
5
|
|
17:30:17
|
1047,400
|
4
|
|
17:30:17
|
1047,600
|
1
|
|
17:30:10
|
1051,800
|
4
|
|
17:30:10
|
1052,000
|
5
|
|
17:30:10
|
1052,200
|
9
|
|
17:30:10
|
1052,400
|
5
|
|
17:30:10
|
1052,600
|
6
|
|
17:30:03
|
1055,200
|
2
|
|
17:30:03
|
1055,200
|
2
|
|
17:30:03
|
1055,200
|
1
|
|
17:29:44
|
1050,000
|
1
|
|
17:29:29
|
1049,800
|
18
|
|
17:28:43
|
1049,600
|
13
|
|
17:28:04
|
1050,200
|
2
|
|
17:27:40
|
1051,200
|
71
|
|
17:27:40
|
1051,000
|
2
|
|
17:26:49
|
1051,600
|
2
|
|
17:26:29
|
1052,200
|
2
|
|
17:25:20
|
1052,400
|
3
|
|
mehr...
|
ETF-Sparplan