ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 06
1 302,200
1 06
1 302,000
1 17
1 301,800
3 177
1 301,600
1 17
1 301,400
3 89
1 301,200
2 23
1 301,000
3 82
1 300,800
2 27
1 300,600
1 60
1 300,400
Orders Stück Geld Kurs
1 06
1 299,600
2 31
1 299,400
4 95
1 299,200
1 17
1 299,000
3 82
1 298,800
1 17
1 298,600
2 117
1 298,400
1 17
1 298,200
1 17
1 298,000
2 33
1 297,800
Summe Ask Summe Bid Verhältnis Datum
504 432 1:0,86 26.02.2026 10:35:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:35:54 1300,400 1
10:35:18 1300,400 3
10:33:13 1299,200 1
10:31:52 1298,600 1
10:31:52 1298,600 1
10:31:25 1298,400 3
10:30:59 1298,000 1
10:28:49 1298,000 2
10:25:07 1298,000 1
10:25:07 1298,000 1
10:22:17 1299,400 1
10:17:44 1298,200 14
10:16:21 1298,800 1
10:16:21 1298,800 1
10:07:15 1298,800 11
10:02:02 1299,400 1
10:00:58 1298,800 4
09:58:53 1300,400 56
09:56:17 1301,400 11
09:55:23 1301,000 2
09:45:20 1300,800 1
mehr...