XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
30 |
|
594,800 |
| 3 |
26 |
|
594,700 |
| 1 |
60 |
|
594,600 |
| 2 |
105 |
|
594,500 |
| 1 |
60 |
|
594,400 |
| 2 |
28 |
|
594,300 |
| 4 |
137 |
|
594,200 |
| 1 |
14 |
|
594,100 |
| 1 |
60 |
|
594,000 |
| 1 |
33 |
|
593,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
118 |
|
593,500 |
| 4 |
137 |
|
593,400 |
| 1 |
60 |
|
593,200 |
| 1 |
14 |
|
593,100 |
| 2 |
18 |
|
593,000 |
| 4 |
43 |
|
592,900 |
| 3 |
24 |
|
592,800 |
| 4 |
44 |
|
592,700 |
| 3 |
27 |
|
592,600 |
| 6 |
222 |
|
592,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 553 |
707 |
1:1,28 |
28.04.2025 14:43:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:12
|
593,300
|
6
|
|
14:43:10
|
593,200
|
15
|
|
14:43:10
|
593,100
|
35
|
|
14:29:54
|
593,000
|
1
|
|
14:24:07
|
593,700
|
4
|
|
14:20:36
|
592,700
|
3
|
|
14:19:47
|
592,700
|
3
|
|
13:53:51
|
593,100
|
3
|
|
13:33:16
|
591,600
|
5
|
|
13:30:31
|
591,600
|
4
|
|
13:22:39
|
590,400
|
3
|
|
13:17:19
|
590,400
|
42
|
|
13:17:09
|
590,400
|
217
|
|
13:07:26
|
589,600
|
9
|
|
13:02:14
|
591,200
|
9
|
|
12:55:12
|
590,200
|
4
|
|
12:55:12
|
590,200
|
1
|
|
12:54:00
|
590,300
|
6
|
|
12:51:57
|
591,100
|
33
|
|
12:51:19
|
591,100
|
42
|
|
12:41:53
|
590,600
|
9
|
|
mehr...
|
ETF-Sparplan