XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
902,200 |
| 1 |
07 |
|
902,000 |
| 1 |
02 |
|
901,600 |
| 1 |
380 |
|
900,800 |
| 1 |
01 |
|
900,000 |
| 1 |
50 |
|
899,000 |
| 1 |
20 |
|
897,500 |
| 1 |
24 |
|
897,400 |
| 1 |
04 |
|
892,900 |
| 1 |
07 |
|
877,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
877,200 |
| 1 |
50 |
|
873,500 |
| 1 |
02 |
|
873,000 |
| 1 |
380 |
|
865,900 |
| 1 |
29 |
|
860,300 |
| 2 |
11 |
|
860,000 |
| 1 |
380 |
|
859,600 |
| 3 |
204 |
|
850,000 |
| 1 |
23 |
|
846,400 |
| 2 |
07 |
|
840,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 496 |
1 124 |
1:2,27 |
16.10.2025 17:42:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:19
|
877,200
|
7
|
|
17:35:44
|
877,200
|
138
|
|
17:29:55
|
876,900
|
6
|
|
17:29:30
|
876,000
|
2
|
|
17:29:30
|
876,100
|
6
|
|
17:29:30
|
876,100
|
5
|
|
17:28:18
|
876,500
|
16
|
|
17:28:17
|
876,200
|
54
|
|
17:28:17
|
876,200
|
14
|
|
17:28:17
|
876,400
|
60
|
|
17:28:07
|
876,000
|
3
|
|
17:28:07
|
876,000
|
16
|
|
17:28:07
|
876,000
|
4
|
|
17:27:52
|
876,300
|
13
|
|
17:27:39
|
876,400
|
1
|
|
17:27:31
|
876,600
|
6
|
|
17:27:29
|
876,800
|
3
|
|
17:27:29
|
876,800
|
4
|
|
17:27:00
|
877,500
|
7
|
|
17:26:46
|
877,300
|
6
|
|
17:26:46
|
877,400
|
8
|
|
mehr...
|
ETF-Sparplan