XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
178 |
|
129,000 |
| 4 |
203 |
|
128,800 |
| 3 |
192 |
|
128,600 |
| 5 |
158 |
|
128,400 |
| 5 |
659 |
|
128,200 |
| 9 |
641 |
|
128,000 |
| 7 |
124 |
|
127,800 |
| 6 |
115 |
|
127,600 |
| 5 |
75 |
|
127,400 |
| 3 |
19 |
|
127,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
26 |
|
127,000 |
| 5 |
73 |
|
126,800 |
| 8 |
187 |
|
126,600 |
| 8 |
457 |
|
126,400 |
| 8 |
334 |
|
126,200 |
| 10 |
741 |
|
126,000 |
| 8 |
290 |
|
125,800 |
| 5 |
120 |
|
125,600 |
| 3 |
133 |
|
125,400 |
| 2 |
48 |
|
125,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 364 |
2 409 |
1:1,02 |
01.04.2025 11:19:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:03
|
127,200
|
10
|
|
11:11:20
|
127,000
|
13
|
|
11:11:18
|
126,800
|
643
|
|
11:11:18
|
126,800
|
150
|
|
11:11:18
|
126,800
|
59
|
|
11:09:00
|
126,800
|
3
|
|
11:03:47
|
126,600
|
92
|
|
11:03:47
|
126,600
|
1
|
|
10:46:00
|
126,400
|
96
|
|
10:46:00
|
126,400
|
4
|
|
10:45:09
|
126,600
|
37
|
|
10:45:09
|
126,600
|
15
|
|
10:45:06
|
126,800
|
24
|
|
10:45:05
|
126,600
|
1
|
|
10:45:05
|
126,600
|
5
|
|
10:45:03
|
126,400
|
24
|
|
10:45:02
|
126,200
|
74
|
|
10:26:24
|
126,000
|
16
|
|
10:19:38
|
125,800
|
24
|
|
10:19:07
|
125,800
|
36
|
|
10:14:49
|
125,800
|
25
|
|
mehr...
|
ETF-Sparplan