XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
119,000 |
| 3 |
1 120 |
|
118,000 |
| 1 |
89 |
|
113,400 |
| 1 |
40 |
|
112,400 |
| 2 |
115 |
|
111,000 |
| 2 |
110 |
|
110,400 |
| 1 |
05 |
|
109,800 |
| 3 |
154 |
|
109,600 |
| 1 |
65 |
|
109,400 |
| 1 |
11 |
|
109,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
108,600 |
| 2 |
29 |
|
108,400 |
| 2 |
104 |
|
108,200 |
| 2 |
67 |
|
108,000 |
| 2 |
70 |
|
107,800 |
| 3 |
204 |
|
107,600 |
| 1 |
02 |
|
107,400 |
| 1 |
60 |
|
107,200 |
| 2 |
226 |
|
106,800 |
| 1 |
20 |
|
106,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 728 |
797 |
1:0,46 |
10.11.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
109,000
|
3 436
|
|
17:29:30
|
108,600
|
1
|
|
17:29:30
|
108,600
|
11
|
|
17:29:30
|
108,600
|
12
|
|
17:29:30
|
108,600
|
12
|
|
17:29:30
|
108,800
|
13
|
|
17:29:30
|
108,800
|
24
|
|
17:25:50
|
108,800
|
16
|
|
17:22:18
|
108,600
|
19
|
|
17:20:27
|
108,400
|
26
|
|
17:14:58
|
108,800
|
29
|
|
17:14:58
|
109,000
|
26
|
|
17:14:52
|
109,000
|
25
|
|
17:14:49
|
108,800
|
4
|
|
17:14:43
|
109,000
|
30
|
|
17:14:40
|
109,000
|
8
|
|
17:14:37
|
108,800
|
1
|
|
17:14:35
|
108,600
|
19
|
|
17:14:34
|
108,800
|
7
|
|
17:14:29
|
108,600
|
19
|
|
17:14:29
|
108,600
|
3
|
|
mehr...
|
ETF-Sparplan