XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
115,200 |
| 2 |
310 |
|
115,000 |
| 1 |
58 |
|
114,800 |
| 1 |
07 |
|
114,600 |
| 3 |
247 |
|
114,400 |
| 3 |
131 |
|
114,200 |
| 4 |
332 |
|
114,000 |
| 4 |
121 |
|
113,800 |
| 2 |
15 |
|
113,600 |
| 1 |
142 |
|
113,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
247 |
|
113,000 |
| 2 |
13 |
|
112,800 |
| 4 |
126 |
|
112,600 |
| 6 |
476 |
|
112,400 |
| 5 |
138 |
|
112,200 |
| 2 |
247 |
|
112,000 |
| 1 |
58 |
|
111,600 |
| 1 |
178 |
|
111,400 |
| 1 |
320 |
|
111,200 |
| 3 |
551 |
|
111,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 383 |
2 354 |
1:1,70 |
29.01.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
113,400
|
2 894
|
|
17:20:37
|
113,200
|
1
|
|
17:01:53
|
113,200
|
7
|
|
17:01:53
|
113,200
|
2
|
|
17:00:41
|
113,200
|
9
|
|
16:47:17
|
113,200
|
48
|
|
16:27:07
|
113,400
|
36
|
|
16:16:44
|
113,200
|
54
|
|
16:10:59
|
113,600
|
12
|
|
16:10:59
|
113,800
|
34
|
|
16:10:59
|
113,600
|
31
|
|
15:57:15
|
113,400
|
1
|
|
15:54:24
|
113,600
|
78
|
|
15:53:35
|
113,400
|
5
|
|
15:45:34
|
113,400
|
62
|
|
15:41:01
|
113,200
|
35
|
|
15:37:01
|
113,600
|
17
|
|
15:33:00
|
114,000
|
1
|
|
15:03:23
|
114,200
|
6
|
|
15:02:27
|
114,200
|
2
|
|
15:01:01
|
114,000
|
32
|
|
mehr...
|
ETF-Sparplan