XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
85,500 |
| 1 |
120 |
|
84,900 |
| 1 |
108 |
|
84,500 |
| 1 |
102 |
|
84,200 |
| 1 |
52 |
|
84,100 |
| 3 |
788 |
|
84,000 |
| 3 |
164 |
|
83,900 |
| 2 |
231 |
|
83,800 |
| 2 |
140 |
|
83,600 |
| 1 |
51 |
|
83,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
67 |
|
83,000 |
| 2 |
136 |
|
82,700 |
| 2 |
247 |
|
82,600 |
| 2 |
954 |
|
82,500 |
| 2 |
57 |
|
82,400 |
| 3 |
54 |
|
82,300 |
| 1 |
60 |
|
82,100 |
| 1 |
102 |
|
82,000 |
| 1 |
205 |
|
81,800 |
| 2 |
228 |
|
81,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 888 |
2 110 |
1:1,12 |
23.02.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
83,000
|
9 135
|
|
17:29:16
|
83,300
|
31
|
|
17:29:16
|
83,300
|
9
|
|
17:29:16
|
83,300
|
62
|
|
17:28:18
|
83,200
|
161
|
|
17:28:18
|
83,100
|
9
|
|
17:27:05
|
83,000
|
398
|
|
17:27:05
|
83,100
|
102
|
|
17:22:53
|
83,200
|
116
|
|
17:19:17
|
83,200
|
13
|
|
17:19:01
|
83,400
|
1
|
|
17:17:06
|
83,300
|
85
|
|
17:14:39
|
83,400
|
41
|
|
17:14:39
|
83,300
|
167
|
|
17:12:08
|
83,300
|
15
|
|
17:12:04
|
83,200
|
16
|
|
17:11:32
|
83,400
|
117
|
|
17:04:19
|
83,700
|
95
|
|
17:04:19
|
83,600
|
22
|
|
17:04:11
|
83,700
|
152
|
|
17:03:55
|
83,600
|
15
|
|
mehr...
|
ETF-Sparplan