XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
187 |
|
125,000 |
| 5 |
709 |
|
124,800 |
| 5 |
662 |
|
124,600 |
| 5 |
355 |
|
124,400 |
| 5 |
308 |
|
124,200 |
| 7 |
152 |
|
124,000 |
| 5 |
219 |
|
123,800 |
| 5 |
92 |
|
123,600 |
| 5 |
120 |
|
123,400 |
| 1 |
75 |
|
123,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
122,600 |
| 4 |
141 |
|
122,400 |
| 2 |
53 |
|
122,200 |
| 5 |
179 |
|
122,000 |
| 7 |
248 |
|
121,800 |
| 4 |
80 |
|
121,600 |
| 6 |
488 |
|
121,400 |
| 4 |
336 |
|
121,200 |
| 4 |
148 |
|
121,000 |
| 4 |
159 |
|
120,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 879 |
1 887 |
1:0,66 |
28.07.2025 11:55:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:06
|
123,200
|
29
|
|
11:55:03
|
122,600
|
2
|
|
11:55:01
|
123,000
|
15
|
|
11:51:50
|
123,000
|
8
|
|
11:51:50
|
123,000
|
50
|
|
11:43:31
|
123,000
|
37
|
|
11:43:31
|
123,000
|
13
|
|
11:38:43
|
122,800
|
1
|
|
11:36:46
|
122,800
|
1
|
|
11:32:47
|
123,000
|
95
|
|
11:32:47
|
123,000
|
100
|
|
11:32:47
|
123,000
|
20
|
|
11:32:47
|
123,000
|
57
|
|
11:32:47
|
123,000
|
200
|
|
11:32:47
|
123,000
|
3
|
|
11:32:47
|
123,000
|
25
|
|
11:25:12
|
123,400
|
48
|
|
11:16:10
|
123,400
|
34
|
|
11:12:31
|
123,600
|
10
|
|
11:08:50
|
123,600
|
41
|
|
11:08:25
|
123,400
|
1
|
|
mehr...
|
ETF-Sparplan