XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
171 |
|
120,800 |
| 3 |
110 |
|
120,600 |
| 5 |
265 |
|
120,400 |
| 5 |
372 |
|
120,200 |
| 6 |
644 |
|
120,000 |
| 5 |
175 |
|
119,800 |
| 10 |
625 |
|
119,600 |
| 7 |
260 |
|
119,400 |
| 8 |
397 |
|
119,200 |
| 7 |
90 |
|
119,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
442 |
|
118,600 |
| 6 |
116 |
|
118,400 |
| 8 |
469 |
|
118,200 |
| 9 |
440 |
|
118,000 |
| 4 |
277 |
|
117,800 |
| 6 |
456 |
|
117,600 |
| 5 |
329 |
|
117,400 |
| 3 |
116 |
|
117,200 |
| 5 |
549 |
|
117,000 |
| 3 |
440 |
|
116,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 109 |
3 634 |
1:1,17 |
21.11.2024 16:46:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:56
|
118,600
|
5
|
|
16:42:12
|
118,800
|
15
|
|
16:42:12
|
118,800
|
22
|
|
16:42:12
|
118,800
|
21
|
|
16:42:12
|
118,800
|
90
|
|
16:42:12
|
118,800
|
18
|
|
16:25:53
|
118,800
|
11
|
|
16:25:53
|
118,800
|
7
|
|
16:22:11
|
118,800
|
57
|
|
16:22:11
|
118,800
|
158
|
|
16:19:43
|
118,800
|
6
|
|
16:19:26
|
118,800
|
50
|
|
16:19:20
|
118,800
|
46
|
|
16:19:20
|
118,800
|
37
|
|
16:18:31
|
119,000
|
50
|
|
16:15:11
|
119,000
|
2
|
|
16:15:11
|
119,000
|
45
|
|
16:10:35
|
118,800
|
11
|
|
16:08:59
|
118,800
|
38
|
|
16:08:46
|
118,600
|
1
|
|
16:08:46
|
118,600
|
1
|
|
mehr...
|
ETF-Sparplan