XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
82,000 |
| 1 |
101 |
|
81,900 |
| 1 |
55 |
|
81,700 |
| 1 |
55 |
|
81,600 |
| 1 |
60 |
|
81,500 |
| 4 |
170 |
|
81,400 |
| 1 |
62 |
|
81,100 |
| 3 |
410 |
|
81,000 |
| 1 |
23 |
|
80,900 |
| 1 |
09 |
|
80,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
80,400 |
| 1 |
55 |
|
80,100 |
| 5 |
469 |
|
80,000 |
| 3 |
62 |
|
79,900 |
| 2 |
57 |
|
79,800 |
| 1 |
60 |
|
79,700 |
| 1 |
108 |
|
79,600 |
| 1 |
203 |
|
79,300 |
| 2 |
140 |
|
79,200 |
| 2 |
95 |
|
78,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 065 |
1 274 |
1:1,20 |
24.02.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
80,600
|
6 851
|
|
17:29:56
|
80,400
|
5
|
|
17:29:32
|
80,400
|
53
|
|
17:29:25
|
80,600
|
28
|
|
17:29:03
|
80,600
|
46
|
|
17:28:51
|
80,700
|
14
|
|
17:25:40
|
80,500
|
36
|
|
17:21:55
|
80,300
|
191
|
|
17:20:36
|
80,200
|
124
|
|
17:20:06
|
80,300
|
27
|
|
17:20:02
|
80,400
|
16
|
|
17:20:02
|
80,400
|
1
|
|
17:15:18
|
80,400
|
31
|
|
17:11:52
|
80,300
|
13
|
|
17:09:11
|
80,500
|
74
|
|
17:05:44
|
80,700
|
21
|
|
17:05:22
|
80,500
|
23
|
|
17:03:52
|
80,500
|
1
|
|
17:02:48
|
80,600
|
217
|
|
17:02:20
|
80,500
|
93
|
|
17:02:20
|
80,400
|
20
|
|
mehr...
|
ETF-Sparplan