XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
79 |
|
117,000 |
| 1 |
17 |
|
116,800 |
| 2 |
719 |
|
116,600 |
| 1 |
17 |
|
116,400 |
| 3 |
99 |
|
116,200 |
| 4 |
518 |
|
116,000 |
| 2 |
71 |
|
115,800 |
| 4 |
295 |
|
115,600 |
| 3 |
78 |
|
115,400 |
| 1 |
19 |
|
115,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
87 |
|
115,000 |
| 1 |
54 |
|
114,600 |
| 4 |
87 |
|
114,400 |
| 3 |
472 |
|
114,200 |
| 3 |
21 |
|
114,000 |
| 3 |
374 |
|
113,800 |
| 1 |
500 |
|
113,600 |
| 1 |
17 |
|
113,400 |
| 2 |
79 |
|
113,200 |
| 2 |
319 |
|
113,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 912 |
2 010 |
1:1,05 |
01.12.2025 17:25:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:29
|
115,200
|
53
|
|
17:13:14
|
115,000
|
49
|
|
17:13:14
|
115,000
|
73
|
|
17:13:14
|
115,000
|
94
|
|
17:13:14
|
115,000
|
123
|
|
17:12:13
|
115,000
|
101
|
|
17:12:10
|
115,000
|
60
|
|
17:12:10
|
115,000
|
392
|
|
17:12:10
|
115,000
|
208
|
|
17:10:24
|
115,200
|
42
|
|
17:10:23
|
115,200
|
8
|
|
17:10:23
|
115,200
|
5
|
|
17:10:21
|
115,200
|
5
|
|
17:05:47
|
115,200
|
23
|
|
17:05:47
|
115,200
|
45
|
|
17:05:47
|
115,200
|
1
|
|
17:05:15
|
115,000
|
58
|
|
17:01:00
|
114,600
|
5
|
|
17:01:00
|
114,600
|
14
|
|
17:00:52
|
114,600
|
1
|
|
17:00:52
|
114,600
|
4
|
|
mehr...
|
ETF-Sparplan