XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
199 |
|
14,100 |
| 1 |
100 |
|
13,900 |
| 1 |
25 |
|
13,760 |
| 1 |
70 |
|
13,700 |
| 2 |
2 450 |
|
13,600 |
| 2 |
69 |
|
13,500 |
| 1 |
186 |
|
13,460 |
| 3 |
152 |
|
13,300 |
| 3 |
1 009 |
|
13,260 |
| 1 |
03 |
|
13,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
13,020 |
| 2 |
653 |
|
13,000 |
| 1 |
02 |
|
12,920 |
| 2 |
199 |
|
12,880 |
| 1 |
2 340 |
|
12,820 |
| 1 |
186 |
|
12,720 |
| 1 |
1 000 |
|
12,620 |
| 1 |
200 |
|
12,520 |
| 2 |
2 250 |
|
12,500 |
| 1 |
2 000 |
|
12,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 263 |
9 330 |
1:2,19 |
22.04.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
13,020
|
108
|
|
17:21:22
|
13,080
|
100
|
|
17:19:26
|
13,100
|
52
|
|
17:11:21
|
13,260
|
93
|
|
17:11:21
|
13,180
|
141
|
|
17:00:00
|
13,220
|
35
|
|
16:29:58
|
13,260
|
1 000
|
|
16:29:41
|
13,220
|
477
|
|
16:14:38
|
13,240
|
281
|
|
15:47:06
|
13,260
|
64
|
|
15:45:40
|
13,260
|
64
|
|
15:34:36
|
13,280
|
47
|
|
15:34:01
|
13,260
|
11
|
|
15:15:58
|
13,260
|
53
|
|
13:54:54
|
13,240
|
252
|
|
12:50:49
|
13,320
|
17
|
|
12:24:16
|
13,300
|
235
|
|
12:24:16
|
13,320
|
325
|
|
12:24:16
|
13,300
|
114
|
|
12:24:16
|
13,300
|
240
|
|
12:15:29
|
13,260
|
6
|
|
mehr...
|
ETF-Sparplan