XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
39,100 |
| 1 |
20 |
|
39,100 |
| 1 |
156 |
|
21,850 |
| 1 |
70 |
|
14,980 |
| 1 |
13 |
|
13,500 |
| 1 |
863 |
|
13,000 |
| 1 |
985 |
|
12,880 |
| 1 |
196 |
|
12,760 |
| 1 |
481 |
|
12,540 |
| 1 |
481 |
|
12,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
481 |
|
12,440 |
| 1 |
481 |
|
12,420 |
| 1 |
1 100 |
|
11,920 |
| 1 |
1 700 |
|
11,540 |
| 1 |
100 |
|
10,100 |
| 1 |
1 093 |
|
0,000 |
| 1 |
500 |
|
12,380 |
| 1 |
500 |
|
12,360 |
| 2 |
2 930 |
|
12,340 |
| 1 |
600 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 285 |
9 485 |
1:2,89 |
08.12.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
12,600
|
369
|
|
16:50:05
|
12,600
|
1 014
|
|
16:50:05
|
12,600
|
986
|
|
16:46:38
|
12,600
|
154
|
|
16:14:02
|
12,600
|
796
|
|
15:08:12
|
12,700
|
72
|
|
15:08:08
|
12,600
|
252
|
|
15:08:08
|
12,600
|
2 160
|
|
15:06:19
|
12,620
|
350
|
|
14:25:52
|
12,600
|
414
|
|
14:25:51
|
12,720
|
17
|
|
14:25:51
|
12,600
|
289
|
|
14:25:50
|
12,600
|
237
|
|
13:24:07
|
12,600
|
341
|
|
13:17:44
|
12,580
|
5
|
|
13:17:44
|
12,580
|
13
|
|
12:45:58
|
12,600
|
25
|
|
10:35:25
|
12,580
|
909
|
|
10:34:28
|
12,580
|
80
|
|
10:31:16
|
12,580
|
40
|
|
09:51:07
|
12,540
|
5
|
|
mehr...
|
ETF-Sparplan