XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
985 |
|
12,880 |
| 2 |
1 087 |
|
12,600 |
| 2 |
959 |
|
12,500 |
| 2 |
439 |
|
12,440 |
| 1 |
262 |
|
12,420 |
| 5 |
769 |
|
12,400 |
| 2 |
256 |
|
12,380 |
| 1 |
73 |
|
12,360 |
| 3 |
1 456 |
|
12,340 |
| 2 |
181 |
|
12,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
185 |
|
12,160 |
| 1 |
624 |
|
12,120 |
| 1 |
84 |
|
12,100 |
| 3 |
512 |
|
12,080 |
| 4 |
373 |
|
12,060 |
| 2 |
266 |
|
12,040 |
| 4 |
1 661 |
|
12,020 |
| 6 |
1 565 |
|
12,000 |
| 3 |
2 903 |
|
11,980 |
| 2 |
1 382 |
|
11,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 467 |
9 555 |
1:1,48 |
07.01.2026 11:50:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:50
|
12,180
|
110
|
|
11:50:08
|
12,200
|
95
|
|
11:50:08
|
12,200
|
79
|
|
11:49:25
|
12,200
|
75
|
|
11:48:34
|
12,200
|
75
|
|
11:48:34
|
12,200
|
150
|
|
11:48:34
|
12,200
|
225
|
|
11:48:34
|
12,200
|
79
|
|
11:47:04
|
12,200
|
79
|
|
11:45:34
|
12,200
|
79
|
|
11:44:03
|
12,200
|
76
|
|
10:58:44
|
12,300
|
60
|
|
10:58:44
|
12,300
|
33
|
|
10:29:20
|
12,300
|
386
|
|
10:26:23
|
12,320
|
3
|
|
10:06:22
|
12,260
|
75
|
|
10:05:57
|
12,200
|
1 178
|
|
10:05:57
|
12,220
|
161
|
|
10:03:37
|
12,360
|
1 431
|
|
10:03:14
|
12,360
|
569
|
|
09:41:27
|
12,220
|
1
|
|
mehr...
|
ETF-Sparplan