XETRA Orderbuch zu Aumann AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
680 |
|
13,000 |
| 1 |
500 |
|
12,940 |
| 1 |
863 |
|
12,900 |
| 1 |
985 |
|
12,880 |
| 1 |
370 |
|
12,860 |
| 1 |
273 |
|
12,740 |
| 2 |
04 |
|
12,660 |
| 1 |
74 |
|
12,640 |
| 1 |
624 |
|
12,600 |
| 2 |
482 |
|
12,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
609 |
|
12,400 |
| 1 |
624 |
|
12,380 |
| 2 |
76 |
|
12,320 |
| 1 |
02 |
|
12,300 |
| 1 |
667 |
|
12,260 |
| 2 |
1 700 |
|
12,100 |
| 1 |
02 |
|
12,060 |
| 1 |
2 490 |
|
12,040 |
| 1 |
500 |
|
12,020 |
| 3 |
769 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 855 |
7 439 |
1:1,53 |
09.01.2026 12:39:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:12
|
12,400
|
287
|
|
12:11:18
|
12,320
|
95
|
|
12:11:18
|
12,320
|
39
|
|
12:09:56
|
12,320
|
85
|
|
12:06:20
|
12,320
|
87
|
|
12:06:03
|
12,320
|
90
|
|
12:06:01
|
12,320
|
75
|
|
12:06:00
|
12,320
|
87
|
|
12:05:59
|
12,320
|
90
|
|
12:05:58
|
12,400
|
204
|
|
12:05:58
|
12,400
|
420
|
|
12:05:43
|
12,320
|
47
|
|
12:05:43
|
12,400
|
1 123
|
|
12:05:43
|
12,380
|
1 096
|
|
12:05:43
|
12,360
|
81
|
|
11:55:34
|
12,280
|
6
|
|
11:40:23
|
12,280
|
165
|
|
10:59:09
|
12,180
|
490
|
|
09:02:35
|
12,380
|
40
|
|
mehr...
|
ETF-Sparplan