XETRA Orderbuch zu Aumovio
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 238 |
|
37,240 |
| 2 |
1 345 |
|
37,200 |
| 2 |
134 |
|
37,180 |
| 1 |
1 250 |
|
37,160 |
| 1 |
1 315 |
|
37,000 |
| 1 |
676 |
|
36,980 |
| 1 |
14 |
|
36,940 |
| 2 |
25 |
|
36,900 |
| 1 |
175 |
|
36,860 |
| 1 |
421 |
|
36,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
36,780 |
| 1 |
181 |
|
36,760 |
| 1 |
683 |
|
36,600 |
| 3 |
661 |
|
36,580 |
| 1 |
129 |
|
36,480 |
| 1 |
05 |
|
36,460 |
| 1 |
2 631 |
|
36,400 |
| 1 |
1 250 |
|
36,380 |
| 1 |
942 |
|
36,300 |
| 3 |
1 780 |
|
36,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 593 |
8 274 |
1:1,25 |
21.11.2025 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:28
|
36,900
|
110 953
|
|
17:30:00
|
36,840
|
103
|
|
17:29:55
|
36,860
|
57
|
|
17:29:55
|
36,860
|
211
|
|
17:29:55
|
36,860
|
36
|
|
17:29:55
|
36,860
|
40
|
|
17:29:51
|
36,860
|
33
|
|
17:29:51
|
36,860
|
33
|
|
17:29:38
|
36,860
|
3
|
|
17:29:38
|
36,860
|
5
|
|
17:29:20
|
36,860
|
5
|
|
17:29:17
|
36,860
|
10
|
|
17:28:55
|
36,860
|
11
|
|
17:28:54
|
36,840
|
45
|
|
17:26:50
|
36,820
|
112
|
|
17:26:41
|
36,820
|
639
|
|
17:26:01
|
36,840
|
206
|
|
17:24:43
|
36,840
|
34
|
|
17:24:23
|
36,860
|
6
|
|
17:24:00
|
36,840
|
83
|
|
17:24:00
|
36,840
|
146
|
|
mehr...
|
ETF-Sparplan