XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
46,620 |
| 1 |
08 |
|
46,180 |
| 2 |
206 |
|
45,000 |
| 1 |
18 |
|
44,420 |
| 2 |
130 |
|
44,000 |
| 1 |
12 |
|
43,500 |
| 1 |
10 |
|
43,100 |
| 3 |
156 |
|
43,000 |
| 1 |
150 |
|
42,700 |
| 1 |
100 |
|
42,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
42,080 |
| 1 |
62 |
|
41,800 |
| 1 |
160 |
|
39,740 |
| 1 |
31 |
|
38,700 |
| 1 |
20 |
|
36,100 |
| 1 |
2 000 |
|
35,900 |
| 1 |
150 |
|
34,840 |
| 1 |
65 |
|
34,200 |
| 1 |
250 |
|
33,500 |
| 1 |
200 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 845 |
3 038 |
1:3,60 |
12.12.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
42,160
|
81 172
|
|
17:30:07
|
42,200
|
107
|
|
17:29:56
|
42,140
|
7
|
|
17:29:50
|
42,140
|
81
|
|
17:29:43
|
42,120
|
1
|
|
17:29:42
|
42,160
|
21
|
|
17:29:42
|
42,120
|
434
|
|
17:29:42
|
42,120
|
69
|
|
17:29:22
|
42,160
|
25
|
|
17:29:22
|
42,120
|
407
|
|
17:29:00
|
42,140
|
9
|
|
17:28:09
|
42,140
|
9
|
|
17:27:10
|
42,140
|
8
|
|
17:27:10
|
42,140
|
1
|
|
17:27:06
|
42,140
|
75
|
|
17:27:01
|
42,160
|
6
|
|
17:27:01
|
42,160
|
33
|
|
17:26:22
|
42,160
|
16
|
|
17:26:22
|
42,120
|
140
|
|
17:26:13
|
42,140
|
8
|
|
17:25:52
|
42,160
|
59
|
|
mehr...
|
ETF-Sparplan