XETRA Orderbuch zu Aumovio
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
164 |
|
39,100 |
| 1 |
210 |
|
39,000 |
| 2 |
431 |
|
38,980 |
| 1 |
500 |
|
38,960 |
| 1 |
500 |
|
38,940 |
| 2 |
229 |
|
38,880 |
| 1 |
129 |
|
38,860 |
| 1 |
52 |
|
38,840 |
| 1 |
1 329 |
|
38,820 |
| 3 |
657 |
|
38,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 740 |
|
38,620 |
| 4 |
1 964 |
|
38,740 |
| 2 |
652 |
|
38,720 |
| 1 |
129 |
|
38,700 |
| 1 |
129 |
|
38,680 |
| 1 |
130 |
|
38,660 |
| 1 |
129 |
|
38,640 |
| 1 |
229 |
|
38,620 |
| 2 |
417 |
|
38,600 |
| 2 |
1 572 |
|
38,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 201 |
16 091 |
1:3,83 |
18.09.2025 17:44:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:21
|
38,620
|
260
|
|
17:43:28
|
38,620
|
260
|
|
17:43:14
|
38,620
|
1 000
|
|
17:41:26
|
38,620
|
500
|
|
17:41:24
|
38,620
|
500
|
|
17:41:11
|
38,620
|
260
|
|
17:38:03
|
38,620
|
250
|
|
17:37:40
|
38,620
|
2 000
|
|
17:37:37
|
38,620
|
800
|
|
17:37:35
|
38,620
|
3 500
|
|
17:35:26
|
38,620
|
3 464 918
|
|
17:27:49
|
38,720
|
125
|
|
17:27:49
|
38,720
|
182
|
|
17:27:49
|
38,680
|
193
|
|
17:27:47
|
38,680
|
37
|
|
17:27:43
|
38,680
|
50
|
|
17:27:43
|
38,680
|
62
|
|
17:27:43
|
38,680
|
158
|
|
17:27:42
|
38,560
|
80
|
|
17:27:42
|
38,560
|
320
|
|
17:27:41
|
38,560
|
1 035
|
|
mehr...
|
ETF-Sparplan