XETRA Orderbuch zu Aumovio
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 477 |
|
35,340 |
| 2 |
1 071 |
|
35,320 |
| 1 |
77 |
|
35,300 |
| 2 |
220 |
|
35,280 |
| 3 |
732 |
|
35,260 |
| 3 |
391 |
|
35,240 |
| 2 |
675 |
|
35,220 |
| 2 |
220 |
|
35,200 |
| 1 |
77 |
|
35,180 |
| 2 |
211 |
|
35,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
442 |
|
35,080 |
| 2 |
172 |
|
35,060 |
| 5 |
405 |
|
35,040 |
| 4 |
577 |
|
35,020 |
| 3 |
407 |
|
35,000 |
| 4 |
382 |
|
34,980 |
| 1 |
77 |
|
34,960 |
| 1 |
77 |
|
34,940 |
| 1 |
77 |
|
34,920 |
| 2 |
559 |
|
34,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 151 |
3 175 |
1:0,62 |
09.10.2025 15:27:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:38
|
35,080
|
200
|
|
15:27:21
|
35,100
|
234
|
|
15:27:08
|
35,100
|
88
|
|
15:27:08
|
35,100
|
121
|
|
15:27:07
|
35,080
|
144
|
|
15:27:06
|
35,060
|
71
|
|
15:27:06
|
35,060
|
39
|
|
15:27:06
|
35,060
|
117
|
|
15:25:45
|
35,050
|
113
|
|
15:25:26
|
35,040
|
82
|
|
15:24:26
|
35,020
|
86
|
|
15:24:26
|
35,020
|
2
|
|
15:24:16
|
35,040
|
86
|
|
15:23:26
|
35,020
|
123
|
|
15:23:26
|
35,020
|
21
|
|
15:23:16
|
35,000
|
287
|
|
15:23:04
|
34,980
|
357
|
|
15:23:04
|
34,980
|
97
|
|
15:23:04
|
34,960
|
637
|
|
15:23:04
|
34,960
|
89
|
|
15:23:04
|
34,900
|
310
|
|
mehr...
|
ETF-Sparplan