XETRA Orderbuch zu AUMOVIO
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
268 |
|
41,860 |
| 4 |
1 080 |
|
41,840 |
| 3 |
328 |
|
41,820 |
| 5 |
674 |
|
41,800 |
| 5 |
486 |
|
41,780 |
| 3 |
202 |
|
41,760 |
| 5 |
551 |
|
41,740 |
| 5 |
274 |
|
41,720 |
| 4 |
226 |
|
41,700 |
| 3 |
215 |
|
41,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
106 |
|
41,600 |
| 4 |
349 |
|
41,580 |
| 3 |
196 |
|
41,560 |
| 3 |
196 |
|
41,540 |
| 3 |
196 |
|
41,520 |
| 3 |
161 |
|
41,500 |
| 5 |
632 |
|
41,480 |
| 2 |
97 |
|
41,460 |
| 3 |
541 |
|
41,440 |
| 4 |
445 |
|
41,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 304 |
2 919 |
1:0,68 |
05.02.2026 11:19:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:17
|
41,600
|
31
|
|
11:19:00
|
41,660
|
21
|
|
11:19:00
|
41,640
|
14
|
|
11:18:36
|
41,640
|
37
|
|
11:18:35
|
41,580
|
31
|
|
11:18:34
|
41,600
|
158
|
|
11:18:32
|
41,540
|
18
|
|
11:18:32
|
41,560
|
40
|
|
11:18:32
|
41,620
|
60
|
|
11:18:31
|
41,560
|
62
|
|
11:18:31
|
41,560
|
63
|
|
11:18:31
|
41,560
|
274
|
|
11:17:07
|
41,530
|
34
|
|
11:15:57
|
41,580
|
34
|
|
11:15:48
|
41,500
|
1
|
|
11:15:35
|
41,520
|
51
|
|
11:15:21
|
41,500
|
9
|
|
11:14:54
|
41,520
|
296
|
|
11:14:54
|
41,520
|
37
|
|
11:14:53
|
41,540
|
172
|
|
11:14:53
|
41,540
|
16
|
|
mehr...
|
ETF-Sparplan