XETRA Orderbuch zu Aumovio
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
67 |
|
37,820 |
| 2 |
317 |
|
37,800 |
| 2 |
317 |
|
37,780 |
| 1 |
67 |
|
37,760 |
| 1 |
67 |
|
37,740 |
| 1 |
67 |
|
37,720 |
| 1 |
67 |
|
37,700 |
| 1 |
67 |
|
37,680 |
| 1 |
161 |
|
37,660 |
| 1 |
130 |
|
37,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
354 |
|
37,480 |
| 3 |
340 |
|
37,460 |
| 3 |
344 |
|
37,440 |
| 1 |
67 |
|
37,420 |
| 2 |
437 |
|
37,400 |
| 1 |
67 |
|
37,380 |
| 2 |
317 |
|
37,360 |
| 2 |
1 641 |
|
37,340 |
| 1 |
67 |
|
37,320 |
| 2 |
317 |
|
37,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 327 |
3 951 |
1:2,98 |
31.10.2025 09:10:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:10:00
|
37,660
|
2
|
|
09:09:41
|
37,500
|
238
|
|
09:09:05
|
37,400
|
163
|
|
09:09:03
|
37,340
|
149
|
|
09:08:54
|
37,280
|
175
|
|
09:08:54
|
37,270
|
175
|
|
09:08:54
|
37,220
|
55
|
|
09:08:44
|
37,400
|
97
|
|
09:08:44
|
37,380
|
328
|
|
09:08:42
|
37,300
|
435
|
|
09:08:42
|
37,280
|
162
|
|
09:08:42
|
37,260
|
276
|
|
09:08:42
|
37,200
|
175
|
|
09:08:42
|
37,200
|
175
|
|
09:08:41
|
37,300
|
322
|
|
09:08:41
|
37,320
|
222
|
|
09:08:41
|
37,200
|
32
|
|
09:08:41
|
37,240
|
32
|
|
09:08:41
|
37,320
|
67
|
|
09:08:41
|
37,300
|
193
|
|
09:08:39
|
37,200
|
111
|
|
mehr...
|
ETF-Sparplan