XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
571 |
|
118,200 |
| 2 |
140 |
|
118,100 |
| 4 |
271 |
|
118,000 |
| 4 |
384 |
|
117,900 |
| 7 |
2 112 |
|
117,800 |
| 5 |
312 |
|
117,700 |
| 10 |
946 |
|
117,600 |
| 8 |
557 |
|
117,500 |
| 8 |
362 |
|
117,400 |
| 4 |
169 |
|
117,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
117,100 |
| 4 |
206 |
|
117,000 |
| 7 |
379 |
|
116,900 |
| 9 |
665 |
|
116,800 |
| 8 |
703 |
|
116,700 |
| 7 |
2 034 |
|
116,600 |
| 7 |
698 |
|
116,500 |
| 6 |
720 |
|
116,400 |
| 5 |
373 |
|
116,300 |
| 7 |
608 |
|
116,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 824 |
6 435 |
1:1,10 |
18.12.2025 10:03:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:46
|
117,200
|
17
|
|
10:03:46
|
117,200
|
82
|
|
10:01:34
|
117,200
|
82
|
|
10:00:30
|
117,100
|
46
|
|
10:00:30
|
117,100
|
16
|
|
09:59:00
|
116,900
|
10
|
|
09:59:00
|
116,900
|
41
|
|
09:59:00
|
116,900
|
51
|
|
09:58:13
|
117,000
|
179
|
|
09:53:21
|
116,900
|
16
|
|
09:50:30
|
117,100
|
43
|
|
09:50:30
|
117,100
|
94
|
|
09:50:21
|
117,200
|
100
|
|
09:48:09
|
117,300
|
153
|
|
09:48:09
|
117,200
|
100
|
|
09:48:06
|
117,100
|
4
|
|
09:48:05
|
117,000
|
450
|
|
09:48:05
|
116,900
|
463
|
|
09:44:09
|
116,900
|
5
|
|
09:41:27
|
116,900
|
5
|
|
09:39:46
|
116,900
|
5
|
|
mehr...
|
ETF-Sparplan