XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
286 |
|
114,100 |
| 5 |
798 |
|
114,000 |
| 3 |
294 |
|
113,900 |
| 3 |
1 009 |
|
113,800 |
| 3 |
1 008 |
|
113,700 |
| 1 |
216 |
|
113,600 |
| 3 |
1 072 |
|
113,500 |
| 1 |
190 |
|
113,400 |
| 1 |
166 |
|
113,300 |
| 1 |
125 |
|
113,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
113,000 |
| 3 |
214 |
|
112,900 |
| 3 |
348 |
|
112,800 |
| 4 |
1 099 |
|
112,700 |
| 2 |
216 |
|
112,600 |
| 3 |
1 035 |
|
112,500 |
| 3 |
1 035 |
|
112,400 |
| 2 |
216 |
|
112,300 |
| 2 |
190 |
|
112,200 |
| 3 |
284 |
|
112,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 164 |
4 787 |
1:0,93 |
27.11.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
113,500
|
36 191
|
|
17:29:56
|
113,100
|
36
|
|
17:29:56
|
113,100
|
11
|
|
17:29:51
|
113,200
|
117
|
|
17:29:51
|
113,100
|
15
|
|
17:29:47
|
113,200
|
128
|
|
17:29:47
|
113,100
|
18
|
|
17:29:46
|
113,100
|
141
|
|
17:29:41
|
113,000
|
540
|
|
17:29:38
|
113,000
|
917
|
|
17:29:07
|
113,100
|
134
|
|
17:29:07
|
113,050
|
17
|
|
17:29:03
|
113,000
|
914
|
|
17:29:03
|
113,100
|
306
|
|
17:29:03
|
113,050
|
15
|
|
17:28:48
|
113,100
|
123
|
|
17:28:48
|
113,050
|
15
|
|
17:28:27
|
113,100
|
38
|
|
17:28:27
|
113,100
|
419
|
|
17:28:27
|
113,050
|
16
|
|
17:28:06
|
113,100
|
389
|
|
mehr...
|
ETF-Sparplan