XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
981 |
|
118,800 |
| 3 |
266 |
|
118,700 |
| 6 |
368 |
|
118,600 |
| 10 |
1 592 |
|
118,500 |
| 6 |
563 |
|
118,400 |
| 7 |
400 |
|
118,300 |
| 13 |
1 010 |
|
118,200 |
| 8 |
434 |
|
118,100 |
| 7 |
399 |
|
118,000 |
| 5 |
316 |
|
117,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
134 |
|
117,700 |
| 7 |
273 |
|
117,600 |
| 11 |
1 465 |
|
117,500 |
| 12 |
926 |
|
117,400 |
| 9 |
1 294 |
|
117,300 |
| 7 |
507 |
|
117,200 |
| 8 |
618 |
|
117,100 |
| 9 |
748 |
|
117,000 |
| 8 |
482 |
|
116,900 |
| 7 |
610 |
|
116,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 329 |
7 057 |
1:1,12 |
19.12.2025 12:42:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:24
|
117,800
|
13
|
|
12:42:24
|
117,800
|
11
|
|
12:42:24
|
117,800
|
3
|
|
12:35:31
|
117,800
|
7
|
|
12:31:24
|
117,900
|
98
|
|
12:30:24
|
117,900
|
222
|
|
12:30:24
|
117,900
|
41
|
|
12:24:45
|
117,800
|
1
|
|
12:14:52
|
117,900
|
200
|
|
12:06:30
|
118,000
|
111
|
|
12:06:21
|
118,000
|
73
|
|
12:06:21
|
118,100
|
60
|
|
12:06:21
|
118,100
|
130
|
|
12:04:00
|
118,300
|
1
|
|
12:01:12
|
118,300
|
68
|
|
12:00:08
|
118,300
|
48
|
|
12:00:01
|
118,300
|
200
|
|
12:00:00
|
118,300
|
16
|
|
11:59:59
|
118,300
|
20
|
|
11:59:59
|
118,100
|
2
|
|
11:59:59
|
118,100
|
50
|
|
mehr...
|
ETF-Sparplan