XETRA Orderbuch zu Aurubis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
182 |
|
112,900 |
| 1 |
84 |
|
112,800 |
| 1 |
84 |
|
112,700 |
| 2 |
175 |
|
112,600 |
| 3 |
828 |
|
112,500 |
| 1 |
84 |
|
112,400 |
| 4 |
954 |
|
112,300 |
| 3 |
155 |
|
112,200 |
| 4 |
191 |
|
112,100 |
| 3 |
7 406 |
|
112,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
173 |
|
111,800 |
| 7 |
234 |
|
111,700 |
| 5 |
462 |
|
111,600 |
| 5 |
226 |
|
111,500 |
| 4 |
844 |
|
111,400 |
| 3 |
100 |
|
111,300 |
| 5 |
935 |
|
111,200 |
| 4 |
844 |
|
111,100 |
| 4 |
179 |
|
111,000 |
| 5 |
520 |
|
110,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 143 |
4 517 |
1:0,45 |
03.11.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
112,000
|
45 811
|
|
17:29:47
|
112,000
|
405
|
|
17:29:47
|
112,000
|
1 014
|
|
17:29:40
|
111,900
|
8
|
|
17:29:14
|
111,900
|
133
|
|
17:27:33
|
111,900
|
16
|
|
17:27:33
|
111,900
|
14
|
|
17:27:33
|
111,900
|
14
|
|
17:27:32
|
111,900
|
20
|
|
17:27:32
|
111,900
|
137
|
|
17:27:30
|
111,900
|
195
|
|
17:27:26
|
111,800
|
60
|
|
17:27:25
|
111,800
|
56
|
|
17:27:25
|
111,800
|
81
|
|
17:27:25
|
111,800
|
117
|
|
17:27:25
|
111,850
|
14
|
|
17:27:25
|
111,850
|
15
|
|
17:27:25
|
111,850
|
12
|
|
17:27:25
|
111,850
|
12
|
|
17:27:25
|
111,850
|
47
|
|
17:27:25
|
111,800
|
58
|
|
mehr...
|
ETF-Sparplan