XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
980 |
|
27,660 |
| 5 |
1 465 |
|
27,640 |
| 6 |
1 574 |
|
27,620 |
| 7 |
2 200 |
|
27,600 |
| 4 |
904 |
|
27,580 |
| 7 |
1 330 |
|
27,560 |
| 7 |
1 417 |
|
27,540 |
| 6 |
786 |
|
27,520 |
| 7 |
771 |
|
27,500 |
| 2 |
309 |
|
27,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
27,420 |
| 6 |
589 |
|
27,400 |
| 5 |
773 |
|
27,380 |
| 7 |
1 571 |
|
27,360 |
| 8 |
2 167 |
|
27,340 |
| 5 |
1 142 |
|
27,320 |
| 5 |
1 462 |
|
27,300 |
| 5 |
1 377 |
|
27,280 |
| 5 |
1 185 |
|
27,260 |
| 7 |
3 162 |
|
27,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 736 |
13 474 |
1:1,15 |
15.09.2025 13:15:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:37
|
27,450
|
74
|
|
13:15:10
|
27,440
|
5
|
|
13:06:41
|
27,420
|
98
|
|
13:02:23
|
27,460
|
6
|
|
13:02:23
|
27,460
|
67
|
|
13:02:22
|
27,450
|
102
|
|
13:02:22
|
27,580
|
14
|
|
12:59:00
|
27,440
|
42
|
|
12:59:00
|
27,440
|
43
|
|
12:53:43
|
27,460
|
26
|
|
12:44:47
|
27,440
|
40
|
|
12:44:47
|
27,440
|
72
|
|
12:44:03
|
27,460
|
239
|
|
12:41:49
|
27,460
|
5
|
|
12:33:49
|
27,420
|
26
|
|
12:33:49
|
27,420
|
79
|
|
12:33:49
|
27,420
|
156
|
|
12:32:33
|
27,380
|
95
|
|
12:32:33
|
27,380
|
192
|
|
12:31:00
|
27,360
|
15
|
|
12:31:00
|
27,380
|
121
|
|
mehr...
|
ETF-Sparplan