XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
302 |
|
10,460 |
| 3 |
659 |
|
10,450 |
| 3 |
356 |
|
10,440 |
| 3 |
301 |
|
10,430 |
| 3 |
406 |
|
10,420 |
| 6 |
8 341 |
|
10,410 |
| 5 |
1 735 |
|
10,400 |
| 6 |
12 691 |
|
10,390 |
| 5 |
742 |
|
10,380 |
| 1 |
1 287 |
|
10,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
107 |
|
10,350 |
| 5 |
334 |
|
10,340 |
| 4 |
371 |
|
10,330 |
| 3 |
688 |
|
10,320 |
| 4 |
4 420 |
|
10,310 |
| 4 |
1 204 |
|
10,300 |
| 3 |
292 |
|
10,290 |
| 3 |
2 300 |
|
10,280 |
| 4 |
6 260 |
|
10,270 |
| 6 |
2 558 |
|
10,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 820 |
18 534 |
1:0,69 |
21.11.2024 17:37:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:41
|
10,390
|
121 999
|
|
17:28:17
|
10,340
|
102
|
|
17:28:04
|
10,340
|
144
|
|
17:28:03
|
10,340
|
4
|
|
17:27:53
|
10,340
|
121
|
|
17:27:45
|
10,340
|
250
|
|
17:26:44
|
10,330
|
136
|
|
17:26:40
|
10,320
|
159
|
|
17:26:39
|
10,310
|
9
|
|
17:25:48
|
10,320
|
171
|
|
17:25:10
|
10,310
|
58
|
|
17:25:10
|
10,310
|
160
|
|
17:24:26
|
10,310
|
69
|
|
17:22:27
|
10,300
|
706
|
|
17:22:27
|
10,300
|
60
|
|
17:22:27
|
10,300
|
100
|
|
17:22:27
|
10,300
|
208
|
|
17:21:50
|
10,320
|
21
|
|
17:21:35
|
10,300
|
361
|
|
17:21:35
|
10,300
|
1 351
|
|
17:19:53
|
10,290
|
594
|
|
mehr...
|
ETF-Sparplan