Automatic Data Processing Aktie
XETRA Orderbuch zu Automatic Data Processing Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 187,620 | |
| 1 | 1 100 | 187,200 | |
| 1 | 102 | 187,160 | |
| 1 | 400 | 186,300 | |
| 1 | 99 | 186,280 | |
| 1 | 400 | 185,800 | |
| 1 | 120 | 185,580 | |
| 2 | 138 | 185,560 | |
| 1 | 120 | 185,540 | |
| 1 | 120 | 185,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 184,840 | |
| 2 | 138 | 185,120 | |
| 1 | 400 | 184,820 | |
| 1 | 400 | 184,500 | |
| 1 | 200 | 184,340 | |
| 1 | 1 100 | 184,320 | |
| 1 | 870 | 183,900 | |
| 1 | 102 | 183,800 | |
| 1 | 1 100 | 183,360 | |
| 1 | 55 | 183,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 999 | 4 485 | 1:1,50 | 11.02.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:46 | 184,340 | 7 |
| 17:11:49 | 185,400 | 5 |
| 16:00:00 | 187,260 | 3 |
| 15:44:23 | 186,800 | 22 |
| 15:43:53 | 186,800 | 50 |
| 15:27:50 | 190,500 | 68 |
| 11:55:00 | 190,780 | 7 |
| 09:04:54 | 189,720 | 26 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.