XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 622 |
|
38,880 |
| 1 |
110 |
|
38,860 |
| 2 |
557 |
|
38,850 |
| 1 |
499 |
|
38,840 |
| 1 |
110 |
|
38,830 |
| 5 |
8 632 |
|
38,810 |
| 2 |
536 |
|
38,800 |
| 3 |
924 |
|
38,790 |
| 3 |
1 260 |
|
38,780 |
| 2 |
272 |
|
38,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 330 |
|
38,720 |
| 4 |
1 019 |
|
38,710 |
| 4 |
1 460 |
|
38,700 |
| 1 |
300 |
|
38,690 |
| 1 |
560 |
|
38,680 |
| 1 |
129 |
|
38,670 |
| 1 |
560 |
|
38,660 |
| 3 |
8 058 |
|
38,650 |
| 1 |
1 000 |
|
38,640 |
| 2 |
538 |
|
38,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 522 |
14 954 |
1:0,73 |
20.01.2026 13:24:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:32
|
38,700
|
1 075
|
|
13:21:44
|
38,710
|
137
|
|
13:19:54
|
38,740
|
78
|
|
13:18:24
|
38,750
|
26
|
|
13:18:24
|
38,750
|
5
|
|
13:17:54
|
38,760
|
256
|
|
12:51:00
|
38,760
|
30
|
|
12:41:03
|
38,800
|
203
|
|
12:41:03
|
38,800
|
2 036
|
|
12:41:03
|
38,800
|
161
|
|
12:40:32
|
38,810
|
7
|
|
12:12:30
|
38,900
|
151
|
|
12:12:30
|
38,910
|
248
|
|
11:49:52
|
38,930
|
50
|
|
11:33:21
|
39,050
|
162
|
|
11:33:21
|
39,050
|
546
|
|
11:33:21
|
39,060
|
84
|
|
11:22:17
|
38,990
|
8
|
|
11:20:04
|
39,040
|
66
|
|
11:20:03
|
39,000
|
221
|
|
11:19:05
|
39,030
|
305
|
|
mehr...
|
ETF-Sparplan