XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
42,280 |
| 1 |
70 |
|
42,220 |
| 1 |
42 |
|
42,080 |
| 1 |
83 |
|
40,940 |
| 1 |
15 |
|
40,600 |
| 1 |
100 |
|
40,400 |
| 1 |
55 |
|
40,200 |
| 1 |
504 |
|
40,060 |
| 1 |
800 |
|
40,050 |
| 1 |
1 000 |
|
39,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
269 |
|
39,790 |
| 1 |
195 |
|
39,560 |
| 1 |
504 |
|
39,550 |
| 1 |
500 |
|
39,400 |
| 1 |
800 |
|
39,010 |
| 4 |
1 120 |
|
39,000 |
| 1 |
150 |
|
38,900 |
| 1 |
1 000 |
|
38,700 |
| 1 |
100 |
|
38,650 |
| 1 |
69 |
|
38,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 749 |
4 707 |
1:1,71 |
08.09.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
39,790
|
535
|
|
17:29:13
|
39,800
|
143
|
|
17:29:13
|
39,800
|
19
|
|
17:25:54
|
39,790
|
31
|
|
17:25:54
|
39,790
|
300
|
|
17:25:54
|
39,790
|
300
|
|
17:25:42
|
39,790
|
300
|
|
17:25:42
|
39,790
|
300
|
|
17:25:42
|
39,790
|
300
|
|
17:25:42
|
39,790
|
300
|
|
17:25:42
|
39,790
|
300
|
|
17:25:42
|
39,790
|
300
|
|
17:25:41
|
39,790
|
300
|
|
17:25:41
|
39,790
|
300
|
|
17:25:41
|
39,790
|
300
|
|
17:25:41
|
39,790
|
281
|
|
17:25:41
|
39,790
|
19
|
|
17:25:40
|
39,790
|
300
|
|
17:25:40
|
39,790
|
300
|
|
17:25:40
|
39,790
|
300
|
|
17:25:40
|
39,800
|
12
|
|
mehr...
|
ETF-Sparplan