XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
841 |
|
38,680 |
| 2 |
7 731 |
|
38,670 |
| 1 |
499 |
|
38,660 |
| 1 |
143 |
|
38,650 |
| 1 |
143 |
|
38,630 |
| 4 |
1 460 |
|
38,620 |
| 1 |
300 |
|
38,610 |
| 4 |
1 480 |
|
38,600 |
| 3 |
709 |
|
38,590 |
| 1 |
560 |
|
38,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
527 |
|
38,540 |
| 3 |
1 260 |
|
38,530 |
| 3 |
1 260 |
|
38,520 |
| 3 |
841 |
|
38,510 |
| 4 |
1 460 |
|
38,500 |
| 1 |
143 |
|
38,480 |
| 2 |
494 |
|
38,470 |
| 2 |
7 731 |
|
38,460 |
| 3 |
1 851 |
|
38,450 |
| 1 |
143 |
|
38,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 866 |
15 710 |
1:1,13 |
10.02.2026 13:47:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:43
|
38,570
|
4
|
|
13:47:43
|
38,570
|
52
|
|
13:47:43
|
38,570
|
155
|
|
13:47:43
|
38,570
|
405
|
|
13:40:54
|
38,560
|
10
|
|
13:29:52
|
38,590
|
25
|
|
13:24:21
|
38,580
|
248
|
|
13:13:19
|
38,620
|
425
|
|
13:13:19
|
38,620
|
435
|
|
13:13:03
|
38,610
|
117
|
|
13:13:03
|
38,610
|
400
|
|
13:13:03
|
38,610
|
400
|
|
13:13:03
|
38,610
|
935
|
|
13:13:03
|
38,610
|
500
|
|
13:13:03
|
38,580
|
248
|
|
13:05:39
|
38,630
|
20
|
|
13:05:07
|
38,620
|
25
|
|
13:04:38
|
38,630
|
110
|
|
13:04:38
|
38,630
|
16
|
|
13:04:38
|
38,610
|
184
|
|
13:04:02
|
38,620
|
1
|
|
mehr...
|
ETF-Sparplan