XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
8,000 |
| 1 |
4 000 |
|
7,900 |
| 1 |
500 |
|
7,600 |
| 1 |
3 000 |
|
7,500 |
| 1 |
500 |
|
7,450 |
| 1 |
800 |
|
7,200 |
| 1 |
224 |
|
7,050 |
| 5 |
3 559 |
|
7,000 |
| 2 |
1 830 |
|
6,950 |
| 3 |
1 441 |
|
6,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 693 |
|
6,800 |
| 6 |
11 744 |
|
6,750 |
| 2 |
2 084 |
|
6,700 |
| 2 |
2 084 |
|
6,650 |
| 1 |
3 333 |
|
6,550 |
| 2 |
5 633 |
|
6,400 |
| 1 |
300 |
|
5,150 |
| 1 |
03 |
|
4,800 |
| 1 |
3 333 |
|
3,020 |
| 1 |
3 333 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 854 |
45 540 |
1:2,18 |
02.02.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:07
|
6,800
|
500
|
|
17:35:35
|
6,900
|
2 000
|
|
15:25:46
|
6,800
|
28
|
|
14:02:30
|
6,750
|
401
|
|
14:02:30
|
6,800
|
1 396
|
|
11:11:10
|
6,750
|
8 000
|
|
10:55:00
|
6,800
|
700
|
|
10:55:00
|
6,800
|
9 000
|
|
10:55:00
|
6,850
|
300
|
|
10:44:18
|
6,850
|
289
|
|
10:44:17
|
6,850
|
1 757
|
|
09:48:12
|
6,900
|
599
|
|
09:30:34
|
6,900
|
50
|
|
09:02:27
|
6,900
|
265
|
|
mehr...
|
ETF-Sparplan