XETRA Orderbuch zu Baader Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
6,000 |
| 2 |
4 980 |
|
5,900 |
| 1 |
1 000 |
|
5,800 |
| 1 |
1 000 |
|
5,750 |
| 1 |
500 |
|
5,450 |
| 1 |
177 |
|
5,400 |
| 1 |
5 000 |
|
5,200 |
| 3 |
4 501 |
|
5,100 |
| 1 |
1 187 |
|
5,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
4,880 |
| 1 |
5 000 |
|
4,820 |
| 1 |
5 000 |
|
4,780 |
| 1 |
3 200 |
|
4,620 |
| 1 |
1 000 |
|
4,440 |
| 1 |
3 333 |
|
3,020 |
| 1 |
3 333 |
|
3,000 |
| 1 |
3 016 |
|
2,960 |
| 1 |
3 333 |
|
2,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 495 |
29 215 |
1:1,58 |
18.07.2025 17:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:53
|
5,000
|
500
|
|
16:06:03
|
4,980
|
700
|
|
16:06:03
|
5,000
|
2
|
|
14:17:36
|
5,100
|
477
|
|
14:05:24
|
5,000
|
1 000
|
|
13:39:02
|
5,000
|
1 380
|
|
13:35:11
|
5,050
|
100
|
|
13:34:21
|
5,100
|
2 500
|
|
10:49:04
|
4,980
|
300
|
|
10:41:31
|
4,980
|
1 585
|
|
10:25:35
|
5,100
|
1 500
|
|
10:05:25
|
5,100
|
154
|
|
10:04:59
|
5,100
|
629
|
|
10:04:22
|
5,100
|
3 000
|
|
09:46:42
|
5,050
|
500
|
|
09:33:21
|
4,960
|
1 394
|
|
09:33:21
|
4,960
|
106
|
|
09:02:17
|
4,980
|
3
|
|
09:02:17
|
4,980
|
67
|
|
09:02:17
|
4,980
|
5
|
|
09:02:17
|
4,980
|
230
|
|
mehr...
|
ETF-Sparplan