XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 603 |
|
23,470 |
| 2 |
1 965 |
|
23,460 |
| 2 |
538 |
|
23,450 |
| 2 |
6 520 |
|
23,440 |
| 3 |
8 168 |
|
23,430 |
| 4 |
8 493 |
|
23,420 |
| 2 |
1 710 |
|
23,410 |
| 3 |
5 014 |
|
23,400 |
| 3 |
1 820 |
|
23,380 |
| 1 |
158 |
|
23,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
23,350 |
| 3 |
1 487 |
|
23,340 |
| 4 |
2 595 |
|
23,330 |
| 2 |
1 294 |
|
23,320 |
| 4 |
3 294 |
|
23,310 |
| 2 |
6 594 |
|
23,300 |
| 4 |
8 378 |
|
23,290 |
| 5 |
9 014 |
|
23,280 |
| 1 |
595 |
|
23,270 |
| 2 |
1 029 |
|
23,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 989 |
34 980 |
1:0,95 |
01.10.2025 14:56:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:17
|
23,380
|
200
|
|
14:54:14
|
23,360
|
1
|
|
14:52:15
|
23,330
|
158
|
|
14:49:59
|
23,310
|
21
|
|
14:48:21
|
23,330
|
3
|
|
14:48:21
|
23,330
|
1
|
|
14:45:40
|
23,350
|
35
|
|
14:34:10
|
23,330
|
170
|
|
14:31:52
|
23,300
|
14
|
|
14:29:31
|
23,310
|
18
|
|
14:22:15
|
23,350
|
41
|
|
14:22:15
|
23,350
|
15
|
|
14:17:51
|
23,330
|
36
|
|
14:17:00
|
23,340
|
61
|
|
14:13:53
|
23,350
|
35
|
|
14:13:44
|
23,360
|
53
|
|
14:04:39
|
23,380
|
1
|
|
14:01:33
|
23,390
|
13
|
|
14:01:33
|
23,390
|
1
|
|
14:01:06
|
23,390
|
21
|
|
13:59:46
|
23,400
|
2
|
|
mehr...
|
ETF-Sparplan