XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
19,950 |
| 1 |
400 |
|
19,495 |
| 1 |
250 |
|
19,055 |
| 1 |
100 |
|
19,000 |
| 1 |
854 |
|
18,785 |
| 1 |
1 026 |
|
18,550 |
| 1 |
1 026 |
|
18,365 |
| 1 |
75 |
|
18,355 |
| 1 |
900 |
|
18,340 |
| 3 |
13 772 |
|
17,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
17,870 |
| 1 |
1 026 |
|
17,820 |
| 1 |
05 |
|
17,810 |
| 1 |
04 |
|
17,800 |
| 1 |
100 |
|
17,730 |
| 1 |
50 |
|
17,650 |
| 2 |
1 055 |
|
17,640 |
| 1 |
34 |
|
17,600 |
| 1 |
1 000 |
|
17,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 433 |
3 330 |
1:0,18 |
04.04.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
17,995
|
1 177
|
|
17:29:41
|
18,090
|
3 237
|
|
17:29:12
|
18,125
|
750
|
|
17:29:01
|
18,145
|
4
|
|
17:28:47
|
18,145
|
59
|
|
17:28:28
|
18,160
|
496
|
|
17:28:28
|
18,165
|
227
|
|
17:27:45
|
18,140
|
140
|
|
17:25:02
|
18,130
|
773
|
|
17:25:02
|
18,125
|
2 000
|
|
17:25:02
|
18,120
|
227
|
|
17:24:56
|
18,115
|
91
|
|
17:24:48
|
18,105
|
800
|
|
17:24:27
|
18,105
|
294
|
|
17:24:27
|
18,105
|
228
|
|
17:24:26
|
18,105
|
228
|
|
17:24:18
|
18,090
|
2 172
|
|
17:24:00
|
18,120
|
1 326
|
|
17:23:57
|
18,115
|
790
|
|
17:23:56
|
18,095
|
1 470
|
|
17:23:56
|
18,100
|
2 227
|
|
mehr...
|
ETF-Sparplan