BAE Systems Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BAE Systems plc

Orders Stück Brief Kurs
2 720
14,585
1 500
14,580
1 500
14,565
1 908
14,555
2 1 408
14,550
1 908
14,545
1 5 000
14,540
2 5 500
14,535
1 5 000
14,530
1 2 000
14,525
Orders Stück Geld Kurs
3 5 763
14,505
2 6 345
14,500
2 7 000
14,495
1 2 000
14,490
1 2 000
14,485
2 2 908
14,480
1 908
14,475
1 500
14,465
2 1 408
14,455
2 1 658
14,450
Summe Ask Summe Bid Verhältnis Datum
22 444 30 490 1:1,36 30.01.2025 16:16:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:16:18 14,525 1
16:09:11 14,495 8
15:59:46 14,480 582
15:59:46 14,480 212
15:59:46 14,480 600
15:50:48 14,495 152
15:40:02 14,445 2 000
15:32:49 14,415 3 800
15:32:49 14,415 600
15:32:30 14,400 200
15:32:30 14,400 200
15:22:43 14,395 100
15:10:51 14,380 64
15:10:51 14,380 23
15:07:08 14,365 75
15:02:31 14,375 2 327
14:52:24 14,375 240
14:51:21 14,380 10
14:50:48 14,370 2 000
14:09:48 14,350 40
13:55:58 14,350 91
mehr...