XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
25,150 |
| 1 |
45 |
|
25,100 |
| 1 |
804 |
|
25,010 |
| 9 |
1 106 |
|
25,000 |
| 1 |
08 |
|
24,990 |
| 1 |
02 |
|
24,900 |
| 1 |
216 |
|
24,890 |
| 1 |
216 |
|
24,880 |
| 1 |
216 |
|
24,870 |
| 1 |
16 |
|
24,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
24,450 |
| 1 |
216 |
|
24,440 |
| 1 |
216 |
|
24,430 |
| 2 |
218 |
|
24,420 |
| 1 |
804 |
|
24,300 |
| 2 |
122 |
|
24,200 |
| 1 |
80 |
|
24,160 |
| 1 |
804 |
|
24,140 |
| 1 |
394 |
|
24,090 |
| 1 |
100 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 659 |
3 054 |
1:1,15 |
20.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
24,840
|
949
|
|
17:26:43
|
24,860
|
345
|
|
17:26:10
|
24,830
|
280
|
|
17:26:10
|
24,840
|
217
|
|
17:23:29
|
24,900
|
92
|
|
17:23:29
|
24,900
|
3
|
|
17:22:50
|
24,900
|
2 037
|
|
17:22:50
|
24,930
|
7
|
|
17:22:06
|
24,940
|
148
|
|
17:20:04
|
24,950
|
5
|
|
17:17:12
|
24,910
|
3
|
|
17:15:18
|
24,960
|
420
|
|
17:15:10
|
24,950
|
652
|
|
17:15:10
|
24,950
|
148
|
|
17:13:58
|
24,950
|
133
|
|
17:13:58
|
24,950
|
1 067
|
|
17:13:24
|
24,920
|
600
|
|
17:12:57
|
24,950
|
16
|
|
17:10:52
|
24,920
|
45
|
|
17:07:32
|
24,910
|
640
|
|
17:07:29
|
24,890
|
688
|
|
mehr...
|
ETF-Sparplan