XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
88 |
|
21,700 |
| 4 |
609 |
|
21,500 |
| 2 |
298 |
|
21,480 |
| 2 |
140 |
|
21,400 |
| 2 |
1 166 |
|
21,230 |
| 1 |
889 |
|
21,100 |
| 1 |
966 |
|
21,020 |
| 2 |
290 |
|
21,000 |
| 1 |
126 |
|
20,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
20,500 |
| 1 |
10 |
|
20,450 |
| 1 |
198 |
|
20,290 |
| 2 |
137 |
|
20,100 |
| 1 |
153 |
|
20,020 |
| 1 |
300 |
|
20,010 |
| 2 |
45 |
|
20,000 |
| 1 |
4 000 |
|
19,900 |
| 1 |
01 |
|
19,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 572 |
4 994 |
1:1,09 |
09.09.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
20,700
|
398
|
|
17:29:50
|
20,800
|
443
|
|
17:26:54
|
20,790
|
10
|
|
17:26:54
|
20,790
|
31
|
|
17:26:53
|
20,790
|
234
|
|
17:26:53
|
20,790
|
50
|
|
17:26:53
|
20,790
|
1
|
|
17:26:53
|
20,790
|
153
|
|
17:26:53
|
20,790
|
4
|
|
17:22:44
|
20,790
|
1
|
|
17:22:10
|
20,790
|
13
|
|
17:21:10
|
20,790
|
139
|
|
17:19:19
|
20,800
|
1
|
|
17:19:19
|
20,800
|
3
|
|
17:19:19
|
20,800
|
9
|
|
17:18:53
|
20,800
|
28
|
|
17:15:40
|
20,800
|
160
|
|
17:15:40
|
20,800
|
236
|
|
17:14:19
|
20,780
|
1
|
|
17:13:39
|
20,780
|
1 242
|
|
17:11:48
|
20,810
|
6
|
|
mehr...
|
ETF-Sparplan