XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 350 |
|
20,640 |
| 4 |
1 579 |
|
20,630 |
| 4 |
7 640 |
|
20,620 |
| 2 |
6 559 |
|
20,610 |
| 4 |
7 890 |
|
20,600 |
| 3 |
3 559 |
|
20,590 |
| 2 |
1 560 |
|
20,580 |
| 6 |
7 359 |
|
20,570 |
| 3 |
1 749 |
|
20,560 |
| 1 |
800 |
|
20,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
311 |
|
20,530 |
| 3 |
3 059 |
|
20,520 |
| 5 |
3 581 |
|
20,510 |
| 3 |
1 570 |
|
20,500 |
| 3 |
3 512 |
|
20,490 |
| 4 |
8 752 |
|
20,480 |
| 4 |
7 639 |
|
20,470 |
| 3 |
7 048 |
|
20,460 |
| 4 |
1 940 |
|
20,450 |
| 3 |
1 609 |
|
20,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 045 |
39 021 |
1:0,97 |
11.11.2025 15:21:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:27
|
20,540
|
1
|
|
15:21:27
|
20,540
|
2
|
|
15:16:22
|
20,530
|
150
|
|
15:12:14
|
20,520
|
6
|
|
15:07:37
|
20,510
|
22
|
|
15:07:36
|
20,500
|
1 218
|
|
15:07:36
|
20,500
|
1
|
|
15:04:05
|
20,520
|
100
|
|
15:03:50
|
20,500
|
17
|
|
14:56:48
|
20,520
|
10
|
|
14:44:09
|
20,500
|
1
|
|
14:44:09
|
20,500
|
4
|
|
14:36:49
|
20,500
|
600
|
|
14:36:22
|
20,480
|
12
|
|
14:29:00
|
20,480
|
10
|
|
14:28:23
|
20,490
|
1
|
|
14:27:12
|
20,490
|
5
|
|
14:26:52
|
20,490
|
20
|
|
14:25:25
|
20,460
|
3
|
|
14:24:27
|
20,490
|
2
|
|
14:12:42
|
20,510
|
126
|
|
mehr...
|
ETF-Sparplan