XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
720 |
|
14,585 |
| 1 |
500 |
|
14,580 |
| 1 |
500 |
|
14,565 |
| 1 |
908 |
|
14,555 |
| 2 |
1 408 |
|
14,550 |
| 1 |
908 |
|
14,545 |
| 1 |
5 000 |
|
14,540 |
| 2 |
5 500 |
|
14,535 |
| 1 |
5 000 |
|
14,530 |
| 1 |
2 000 |
|
14,525 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 763 |
|
14,505 |
| 2 |
6 345 |
|
14,500 |
| 2 |
7 000 |
|
14,495 |
| 1 |
2 000 |
|
14,490 |
| 1 |
2 000 |
|
14,485 |
| 2 |
2 908 |
|
14,480 |
| 1 |
908 |
|
14,475 |
| 1 |
500 |
|
14,465 |
| 2 |
1 408 |
|
14,455 |
| 2 |
1 658 |
|
14,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 444 |
30 490 |
1:1,36 |
30.01.2025 16:16:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:18
|
14,525
|
1
|
|
16:09:11
|
14,495
|
8
|
|
15:59:46
|
14,480
|
582
|
|
15:59:46
|
14,480
|
212
|
|
15:59:46
|
14,480
|
600
|
|
15:50:48
|
14,495
|
152
|
|
15:40:02
|
14,445
|
2 000
|
|
15:32:49
|
14,415
|
3 800
|
|
15:32:49
|
14,415
|
600
|
|
15:32:30
|
14,400
|
200
|
|
15:32:30
|
14,400
|
200
|
|
15:22:43
|
14,395
|
100
|
|
15:10:51
|
14,380
|
64
|
|
15:10:51
|
14,380
|
23
|
|
15:07:08
|
14,365
|
75
|
|
15:02:31
|
14,375
|
2 327
|
|
14:52:24
|
14,375
|
240
|
|
14:51:21
|
14,380
|
10
|
|
14:50:48
|
14,370
|
2 000
|
|
14:09:48
|
14,350
|
40
|
|
13:55:58
|
14,350
|
91
|
|
mehr...
|
ETF-Sparplan