XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
209 |
|
19,500 |
| 1 |
150 |
|
31,000 |
| 1 |
150 |
|
31,000 |
| 1 |
150 |
|
31,000 |
| 1 |
40 |
|
30,000 |
| 1 |
250 |
|
26,540 |
| 1 |
2 300 |
|
23,750 |
| 1 |
200 |
|
23,720 |
| 1 |
178 |
|
21,190 |
| 2 |
852 |
|
18,575 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
852 |
|
18,535 |
| 1 |
65 |
|
18,450 |
| 1 |
1 074 |
|
0,000 |
| 1 |
1 074 |
|
0,000 |
| 1 |
1 104 |
|
18,210 |
| 1 |
60 |
|
18,110 |
| 1 |
200 |
|
18,060 |
| 6 |
823 |
|
18,000 |
| 1 |
253 |
|
17,915 |
| 1 |
60 |
|
17,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 479 |
5 565 |
1:1,24 |
02.12.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
18,570
|
553
|
|
17:29:53
|
18,485
|
87
|
|
17:29:46
|
18,505
|
24
|
|
17:29:15
|
18,500
|
79
|
|
17:28:59
|
18,485
|
7
|
|
17:28:17
|
18,480
|
29
|
|
17:28:12
|
18,485
|
278
|
|
17:28:08
|
18,495
|
69
|
|
17:27:38
|
18,505
|
2
|
|
17:27:32
|
18,485
|
1 000
|
|
17:26:27
|
18,490
|
55
|
|
17:26:07
|
18,500
|
5
|
|
17:25:42
|
18,500
|
19
|
|
17:25:39
|
18,500
|
32
|
|
17:25:02
|
18,505
|
65
|
|
17:24:51
|
18,515
|
5
|
|
17:24:19
|
18,510
|
65
|
|
17:24:04
|
18,515
|
61
|
|
17:23:04
|
18,510
|
5
|
|
17:22:57
|
18,495
|
460
|
|
17:22:10
|
18,495
|
85
|
|
mehr...
|
ETF-Sparplan