XETRA Orderbuch zu Banco de Sabadell SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 390 |
|
3,480 |
| 1 |
6 114 |
|
3,479 |
| 1 |
90 772 |
|
3,420 |
| 1 |
6 114 |
|
3,417 |
| 1 |
90 772 |
|
3,414 |
| 1 |
3 145 |
|
3,406 |
| 1 |
300 |
|
4,900 |
| 1 |
300 |
|
4,900 |
| 1 |
693 |
|
3,396 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 114 |
|
3,181 |
| 1 |
6 114 |
|
3,113 |
| 1 |
90 772 |
|
3,377 |
| 1 |
3 145 |
|
3,374 |
| 1 |
2 579 |
|
3,373 |
| 1 |
90 772 |
|
3,372 |
| 1 |
09 |
|
3,361 |
| 1 |
6 114 |
|
3,349 |
| 1 |
45 390 |
|
3,344 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 243 600 |
251 009 |
1:1,03 |
02.02.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
3,349
|
11
|
|
17:28:21
|
3,382
|
5 876
|
|
17:23:55
|
3,380
|
198
|
|
16:57:53
|
3,374
|
1 569
|
|
16:57:52
|
3,374
|
5 000
|
|
16:57:45
|
3,374
|
336
|
|
16:57:39
|
3,374
|
2 733
|
|
16:57:39
|
3,374
|
15 776
|
|
16:57:39
|
3,374
|
8 813
|
|
16:57:39
|
3,375
|
5 773
|
|
16:17:04
|
3,373
|
45
|
|
15:32:23
|
3,350
|
1 000
|
|
13:58:35
|
3,342
|
1 000
|
|
13:17:46
|
3,330
|
350
|
|
09:04:30
|
3,277
|
1
|
|
mehr...
|
ETF-Sparplan